Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
15.458,95 -98,34 (-0,63%) Euro Stoxx 50
4.178,34 -28,82 (-0,69%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.941,80 -3,80 (-0,20%) EUR/USD
1,0641 -0,0007 (-0,06%) Bitcoin EUR
24.493,95 -502,69 (-2,01%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240119C00055000 | 2023-09-21 11:47AM EDT | 55.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBRE240119C00065000 | 2023-09-20 1:40PM EDT | 65.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240119C00070000 | 2023-09-18 11:55AM EDT | 70.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240119C00075000 | 2023-09-22 10:02AM EDT | 75.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRE240119C00080000 | 2023-09-14 10:20AM EDT | 80.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| CBRE240119C00085000 | 2023-09-15 10:23AM EDT | 85.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRE240119C00090000 | 2023-09-15 2:44PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CBRE240119C00095000 | 2023-08-25 1:35PM EDT | 95.00 | 1.79 | 0.15 | 0.25 | 0.00 | - | 1 | 173 | 25.12% |
| CBRE240119C00100000 | 2023-08-25 1:35PM EDT | 100.00 | 0.92 | 0.00 | 0.30 | 0.00 | - | 1 | 99 | 30.37% |
| CBRE240119C00105000 | 2023-07-07 9:44AM EDT | 105.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 49 | 58 | 40.43% |
| CBRE240119C00110000 | 2023-07-27 11:42AM EDT | 110.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 45.97% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240119P00035000 | 2023-09-21 3:42PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBRE240119P00040000 | 2023-05-31 9:30AM EDT | 40.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.82% |
| CBRE240119P00045000 | 2023-05-05 1:05PM EDT | 45.00 | 1.30 | 0.55 | 0.85 | 0.00 | - | 3 | 5 | 63.21% |
| CBRE240119P00055000 | 2023-08-04 1:34PM EDT | 55.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | 10 | 17 | 42.46% |
| CBRE240119P00060000 | 2023-09-21 3:42PM EDT | 60.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBRE240119P00065000 | 2023-09-21 2:15PM EDT | 65.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CBRE240119P00070000 | 2023-09-22 10:32AM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBRE240119P00075000 | 2023-09-22 9:49AM EDT | 75.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CBRE240119P00080000 | 2023-09-21 3:59PM EDT | 80.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CBRE240119P00085000 | 2023-09-21 3:59PM EDT | 85.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CBRE240119P00090000 | 2023-09-06 2:33PM EDT | 90.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240119P00095000 | 2023-09-12 10:43AM EDT | 95.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
