CBRE - CBRE Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 12 | 92 |
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 2.80 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 1 | 540 |
| - | - | - | - | - | 60.00 | 2.30 | 0.00 | - | 1 | 280 |
| - | - | - | - | - | 65.00 | 3.30 | 0.00 | - | 1 | 109 |
| 10.03 | 0.00 | - | 1 | 52 | 70.00 | 3.50 | 0.00 | - | 3 | 1,102 |
| 8.30 | 0.00 | - | 1 | 49 | 75.00 | 6.10 | 0.00 | - | 3 | 49 |
| 5.30 | 0.00 | - | 3 | 89 | 80.00 | 8.90 | 0.00 | - | 1 | 133 |
| 4.12 | 0.00 | - | 2 | 198 | 85.00 | 12.90 | 0.00 | - | 1 | 47 |
| 2.50 | 0.00 | - | 1 | 241 | 90.00 | 18.50 | 0.00 | - | 4 | 41 |
| 1.17 | 0.00 | - | 1 | 193 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 372 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 49 | 105.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 150 | 110.00 | - | - | - | - | - |
