Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
27.503,18 +557,51 (+2,07%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.202,78 +197,42 (+0,76%) CMC Crypto 200
615,75 +10,71 (+1,77%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE231215C00070000 | 2023-01-05 3:52PM EDT | 70.00 | 17.25 | 21.80 | 23.00 | 0.00 | - | - | 1 | 80.90% |
| CBRE231215C00075000 | 2023-03-02 2:24PM EDT | 75.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE231215C00080000 | 2023-03-14 3:06PM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CBRE231215C00085000 | 2023-03-10 2:23PM EDT | 85.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBRE231215C00090000 | 2023-03-20 11:55AM EDT | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CBRE231215C00095000 | 2023-03-15 3:32PM EDT | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CBRE231215C00100000 | 2023-03-09 4:31PM EDT | 100.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CBRE231215C00105000 | 2023-03-16 9:35AM EDT | 105.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBRE231215C00110000 | 2023-03-16 9:35AM EDT | 110.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE231215P00040000 | 2023-03-20 10:46AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRE231215P00050000 | 2023-03-16 11:49AM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBRE231215P00060000 | 2023-03-20 1:53PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CBRE231215P00065000 | 2023-02-27 10:30AM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBRE231215P00070000 | 2023-03-16 1:42PM EDT | 70.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CBRE231215P00075000 | 2023-03-16 10:03AM EDT | 75.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CBRE231215P00080000 | 2023-03-16 2:28PM EDT | 80.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CBRE231215P00085000 | 2023-03-13 2:32PM EDT | 85.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CBRE231215P00090000 | 2023-03-13 11:11AM EDT | 90.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
