Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.187,27 +82,02 (+0,26%) Gold
1.980,00 -15,90 (-0,80%) EUR/USD
1,0762 -0,0075 (-0,69%) Bitcoin EUR
25.768,74 -486,69 (-1,85%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE230616C00070000 | 2023-03-24 2:13PM EDT | 70.00 | 4.48 | 4.40 | 4.70 | -5.52 | -55.20% | 1 | 1 | 41.10% |
| CBRE230616C00075000 | 2023-03-23 2:40PM EDT | 75.00 | 2.75 | 2.30 | 2.75 | 0.00 | - | 161 | 164 | 39.40% |
| CBRE230616C00080000 | 2023-03-24 11:23AM EDT | 80.00 | 1.20 | 1.10 | 1.45 | -0.05 | -4.00% | 3 | 198 | 37.74% |
| CBRE230616C00085000 | 2023-03-22 9:31AM EDT | 85.00 | 1.43 | 0.35 | 0.80 | 0.00 | - | 1 | 238 | 37.92% |
| CBRE230616C00090000 | 2023-03-23 12:13PM EDT | 90.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 331 | 37.53% |
| CBRE230616C00095000 | 2023-03-16 12:58PM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 8 | 118 | 70.34% |
| CBRE230616C00100000 | 2023-02-10 1:44PM EDT | 100.00 | 1.75 | 0.15 | 1.00 | 0.00 | - | 1 | 14 | 51.78% |
| CBRE230616C00105000 | 2023-03-10 10:30AM EDT | 105.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 82.59% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE230616P00040000 | 2023-03-23 3:43PM EDT | 40.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 65.43% |
| CBRE230616P00050000 | 2023-03-15 3:27PM EDT | 50.00 | 0.65 | 0.75 | 1.10 | 0.00 | - | - | 3 | 55.42% |
| CBRE230616P00055000 | 2023-03-24 2:01PM EDT | 55.00 | 1.50 | 1.45 | 1.55 | +0.90 | +150.00% | 8 | 10 | 50.37% |
| CBRE230616P00060000 | 2023-03-24 10:48AM EDT | 60.00 | 2.65 | 2.20 | 2.45 | +0.65 | +32.50% | 106 | 0 | 46.19% |
| CBRE230616P00065000 | 2023-03-24 1:03PM EDT | 65.00 | 4.10 | 3.50 | 3.90 | +1.00 | +32.26% | 317 | 169 | 42.36% |
| CBRE230616P00070000 | 2023-03-24 1:52PM EDT | 70.00 | 5.83 | 5.50 | 5.90 | +0.63 | +12.12% | 9 | 192 | 38.00% |
| CBRE230616P00075000 | 2023-03-24 1:25PM EDT | 75.00 | 9.10 | 8.50 | 9.00 | +1.10 | +13.75% | 6 | 2,919 | 36.44% |
| CBRE230616P00080000 | 2023-03-17 2:54PM EDT | 80.00 | 8.00 | 12.20 | 13.40 | 0.00 | - | 1 | 407 | 41.14% |
| CBRE230616P00085000 | 2023-03-16 11:25AM EDT | 85.00 | 11.20 | 16.70 | 17.60 | 0.00 | - | 1 | 151 | 40.45% |
| CBRE230616P00090000 | 2023-03-23 3:11PM EDT | 90.00 | 20.50 | 21.50 | 22.50 | 0.00 | - | 1 | 0 | 45.85% |
