Deutsche Märkte schließen in 3 Stunden 6 Minuten

CBRE Group, Inc. (CBRE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
78,82-1,45 (-1,81%)
Börsenschluss: 04:03PM EDT
78,82 0,00 (0,00%)
Nachbörse: 05:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CBRE220617C000500002022-03-04 3:55PM EDT50.0039.0040.1044.000.00-11404.00%
CBRE220617C000600002022-01-25 1:32PM EDT60.0037.6032.6035.800.00--3345.46%
CBRE220617C000650002021-12-14 1:05PM EDT65.0038.9540.9043.400.00--6508.40%
CBRE220617C000700002022-05-11 12:04PM EDT70.0010.400.000.000.00-1210.00%
CBRE220617C000750002022-05-24 2:18PM EDT75.004.800.000.000.00-370.00%
CBRE220617C000800002022-05-24 1:22PM EDT80.001.900.000.000.00-901711.56%
CBRE220617C000850002022-05-24 11:08AM EDT85.000.540.000.000.00-16786.25%
CBRE220617C000900002022-05-23 3:24PM EDT90.000.300.000.000.00-412,34512.50%
CBRE220617C000950002022-05-23 1:40PM EDT95.000.100.000.000.00-318,86412.50%
CBRE220617C001000002022-05-19 1:07PM EDT100.000.110.000.000.00-1080025.00%
CBRE220617C001050002022-05-04 3:30PM EDT105.000.400.000.000.00-102,96625.00%
CBRE220617C001100002022-05-17 9:30AM EDT110.000.050.000.000.00-18625.00%
CBRE220617C001150002022-03-08 12:53PM EDT115.000.550.000.550.00-23081.35%
CBRE220617C001200002022-04-26 11:23AM EDT120.000.290.000.000.00-12525.00%
CBRE220617C001250002022-02-28 10:34AM EDT125.000.400.000.750.00-2465100.59%
CBRE220617C001300002022-01-25 11:22AM EDT130.001.050.002.250.00-13134.33%
CBRE220617C001350002022-02-17 12:25PM EDT135.000.400.000.250.00-11295.70%
CBRE220617C001400002022-01-25 11:04AM EDT140.000.550.002.250.00-22148.24%
CBRE220617C001450002022-02-02 2:08PM EDT145.000.150.000.150.00-5299.22%
CBRE220617C001500002022-01-19 1:09PM EDT150.000.200.000.950.00-36135.94%
CBRE220617C001550002022-05-02 9:30AM EDT155.000.050.000.000.00-4050.00%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CBRE220617P000500002022-05-12 12:53PM EDT50.000.200.000.000.00-1450.00%
CBRE220617P000550002022-01-27 4:31PM EDT55.000.450.050.650.00-31388.09%
CBRE220617P000600002022-05-23 1:21PM EDT60.000.050.000.000.00-1125.00%
CBRE220617P000650002022-05-13 10:11AM EDT65.000.700.000.000.00-2712.50%
CBRE220617P000700002022-05-20 2:33PM EDT70.001.000.000.000.00-12012.50%
CBRE220617P000750002022-05-24 3:59PM EDT75.001.490.000.000.00-31856.25%
CBRE220617P000800002022-05-24 3:59PM EDT80.003.390.000.000.00-106250.00%
CBRE220617P000850002022-05-24 3:37PM EDT85.007.000.000.000.00-21,8870.00%
CBRE220617P000900002022-05-23 10:33AM EDT90.0011.000.000.000.00-11,7660.00%
CBRE220617P000950002022-05-09 9:49AM EDT95.0014.950.000.000.00-11,8130.00%
CBRE220617P001000002022-05-02 9:30AM EDT100.0017.100.000.000.00-24660.00%
CBRE220617P001050002022-05-20 3:36PM EDT105.0026.220.000.000.00-52880.00%
CBRE220617P001100002022-05-06 10:44AM EDT110.0028.000.000.000.00-2270.00%
CBRE220617P001150002022-02-01 1:33PM EDT115.0017.2020.4021.000.00--30.00%
CBRE220617P001200002021-12-27 1:08PM EDT120.0016.7022.5025.500.00--20.00%
CBRE220617P001400002022-01-10 11:53AM EDT140.0038.1533.5035.100.00-120.00%