Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
13.904,53 -15,22 (-0,11%) Euro Stoxx 50
3.643,04 -4,52 (-0,12%) Dow Jones 30
31.928,62 +48,38 (+0,15%) Gold
1.852,30 -13,10 (-0,70%) EUR/USD
1,0656 -0,0081 (-0,76%) BTC-EUR
27.645,30 +20,98 (+0,08%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE220617C00050000 | 2022-03-04 3:55PM EDT | 50.00 | 39.00 | 40.10 | 44.00 | 0.00 | - | 1 | 1 | 404.00% |
| CBRE220617C00060000 | 2022-01-25 1:32PM EDT | 60.00 | 37.60 | 32.60 | 35.80 | 0.00 | - | - | 3 | 345.46% |
| CBRE220617C00065000 | 2021-12-14 1:05PM EDT | 65.00 | 38.95 | 40.90 | 43.40 | 0.00 | - | - | 6 | 508.40% |
| CBRE220617C00070000 | 2022-05-11 12:04PM EDT | 70.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CBRE220617C00075000 | 2022-05-24 2:18PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| CBRE220617C00080000 | 2022-05-24 1:22PM EDT | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 90 | 171 | 1.56% |
| CBRE220617C00085000 | 2022-05-24 11:08AM EDT | 85.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 6.25% |
| CBRE220617C00090000 | 2022-05-23 3:24PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 2,345 | 12.50% |
| CBRE220617C00095000 | 2022-05-23 1:40PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18,864 | 12.50% |
| CBRE220617C00100000 | 2022-05-19 1:07PM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 800 | 25.00% |
| CBRE220617C00105000 | 2022-05-04 3:30PM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,966 | 25.00% |
| CBRE220617C00110000 | 2022-05-17 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| CBRE220617C00115000 | 2022-03-08 12:53PM EDT | 115.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 30 | 81.35% |
| CBRE220617C00120000 | 2022-04-26 11:23AM EDT | 120.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| CBRE220617C00125000 | 2022-02-28 10:34AM EDT | 125.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 465 | 100.59% |
| CBRE220617C00130000 | 2022-01-25 11:22AM EDT | 130.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 134.33% |
| CBRE220617C00135000 | 2022-02-17 12:25PM EDT | 135.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 95.70% |
| CBRE220617C00140000 | 2022-01-25 11:04AM EDT | 140.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 148.24% |
| CBRE220617C00145000 | 2022-02-02 2:08PM EDT | 145.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 2 | 99.22% |
| CBRE220617C00150000 | 2022-01-19 1:09PM EDT | 150.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 3 | 6 | 135.94% |
| CBRE220617C00155000 | 2022-05-02 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE220617P00050000 | 2022-05-12 12:53PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CBRE220617P00055000 | 2022-01-27 4:31PM EDT | 55.00 | 0.45 | 0.05 | 0.65 | 0.00 | - | 3 | 13 | 88.09% |
| CBRE220617P00060000 | 2022-05-23 1:21PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CBRE220617P00065000 | 2022-05-13 10:11AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| CBRE220617P00070000 | 2022-05-20 2:33PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| CBRE220617P00075000 | 2022-05-24 3:59PM EDT | 75.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 31 | 85 | 6.25% |
| CBRE220617P00080000 | 2022-05-24 3:59PM EDT | 80.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 10 | 625 | 0.00% |
| CBRE220617P00085000 | 2022-05-24 3:37PM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,887 | 0.00% |
| CBRE220617P00090000 | 2022-05-23 10:33AM EDT | 90.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,766 | 0.00% |
| CBRE220617P00095000 | 2022-05-09 9:49AM EDT | 95.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,813 | 0.00% |
| CBRE220617P00100000 | 2022-05-02 9:30AM EDT | 100.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 466 | 0.00% |
| CBRE220617P00105000 | 2022-05-20 3:36PM EDT | 105.00 | 26.22 | 0.00 | 0.00 | 0.00 | - | 5 | 288 | 0.00% |
| CBRE220617P00110000 | 2022-05-06 10:44AM EDT | 110.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| CBRE220617P00115000 | 2022-02-01 1:33PM EDT | 115.00 | 17.20 | 20.40 | 21.00 | 0.00 | - | - | 3 | 0.00% |
| CBRE220617P00120000 | 2021-12-27 1:08PM EDT | 120.00 | 16.70 | 22.50 | 25.50 | 0.00 | - | - | 2 | 0.00% |
| CBRE220617P00140000 | 2022-01-10 11:53AM EDT | 140.00 | 38.15 | 33.50 | 35.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
