Deutsche Märkte öffnen in 6 Stunden 1 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.937,97 -1.194,36 (-2,21%) XRP EUR
0,51 -0,02 (-4,11%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 7 |
| 48.00 | 0.00 | - | 10 | 10 | 50.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 3 | 905 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 16 |
| 21.16 | 0.00 | - | 2 | 3 | 70.00 | 1.34 | 0.00 | - | 4 | 14 |
| 15.90 | 0.00 | - | 1 | 3 | 75.00 | 0.64 | 0.00 | - | 1 | 2 |
| 12.30 | 0.00 | - | 1 | 4 | 77.50 | - | - | - | - | - |
| 12.62 | 0.00 | - | 1 | 4 | 80.00 | 3.40 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 1 | 5 | 82.50 | 3.90 | 0.00 | - | 1 | 3 |
| 12.19 | 0.00 | - | 1 | 3 | 85.00 | 0.65 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 87.50 | 5.90 | 0.00 | - | 4 | 4 |
| 5.20 | 0.00 | - | 1 | 6 | 90.00 | 1.25 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 92.50 | 7.59 | 0.00 | - | - | 1 |
| 21.17 | 0.00 | - | 1 | 53 | 95.00 | 1.15 | 0.00 | - | 1 | 23 |
| 17.90 | 0.00 | - | - | 1 | 97.50 | 2.15 | 0.00 | - | 1 | 12 |
| 7.00 | 0.00 | - | 2 | 12 | 100.00 | 1.60 | 0.00 | - | 1 | 6 |
| 13.50 | 0.00 | - | 5 | 13 | 105.00 | 2.34 | 0.00 | - | 1 | 31 |
| 11.60 | 0.00 | - | 20 | 84 | 110.00 | 3.80 | 0.00 | - | 4 | 17 |
| 8.44 | 0.00 | - | 1 | 30 | 115.00 | 5.45 | 0.00 | - | 21 | 23 |
| 6.70 | +0.60 | +9.84% | 28 | 37 | 120.00 | 7.30 | 0.00 | - | 2 | 14 |
| 1.55 | 0.00 | - | 13 | 14 | 125.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 11 | 140.00 | - | - | - | - | - |
