Deutsche Märkte geschlossen

CBRE Group, Inc. (CBRE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
98,54-1,38 (-1,38%)
Börsenschluss: 04:02PM EST
98,54 0,00 (0,00%)
Nachbörse: 06:03PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 2021100,50101,3097,7698,5498,541.537.500
02. Dez. 202195,73100,8495,7399,9299,922.303.300
01. Dez. 202197,3998,9194,7295,0295,022.564.800
30. Nov. 202196,7497,9694,6395,5795,574.115.200
29. Nov. 202199,75100,0796,8697,9697,962.132.900
26. Nov. 2021100,59101,1597,2498,0998,091.559.500
24. Nov. 2021103,33105,00102,69104,24104,241.165.500
23. Nov. 2021101,47104,20101,05103,84103,841.709.600
22. Nov. 2021100,37101,4398,9899,0099,001.504.800
19. Nov. 202199,68100,9098,5499,6999,691.686.200
18. Nov. 2021101,20101,2098,8699,6199,611.989.900
17. Nov. 2021103,56103,6499,78100,55100,552.355.600
16. Nov. 2021105,06105,34103,65103,79103,791.331.900
15. Nov. 2021105,55105,77104,13104,59104,59788.900
12. Nov. 2021105,42105,73104,53105,29105,29674.300
11. Nov. 2021105,10105,80104,45105,37105,37693.700
10. Nov. 2021105,72106,45104,37104,94104,941.080.800
09. Nov. 2021105,98107,51105,79106,02106,021.062.200
08. Nov. 2021107,23107,23105,66106,02106,02727.500
05. Nov. 2021106,76107,88106,24106,68106,68898.400
04. Nov. 2021105,14106,76104,33105,38105,38962.200
03. Nov. 2021102,10105,10101,25104,82104,821.104.100
02. Nov. 2021101,47102,92101,26102,12102,121.030.100
01. Nov. 2021104,96104,99100,92101,23101,231.326.300
29. Okt. 2021104,73105,07103,24104,08104,082.065.300
28. Okt. 2021101,21105,63100,25105,00105,001.680.100
27. Okt. 2021104,32106,06103,35103,52103,521.044.400
26. Okt. 2021105,28106,05104,54104,59104,591.048.800
25. Okt. 2021104,48105,15103,44104,90104,90793.100
22. Okt. 2021102,91104,26102,25103,92103,92856.100
21. Okt. 2021101,76103,39101,50102,35102,351.222.100
20. Okt. 2021101,55103,07100,65102,20102,201.475.900
19. Okt. 2021103,13103,13101,69101,94101,941.053.800
18. Okt. 2021101,37102,69101,07102,05102,05972.800
15. Okt. 2021101,82102,32101,07101,47101,47895.100
14. Okt. 202199,53101,4698,90101,07101,071.068.000
13. Okt. 202198,0298,3796,6998,3098,30770.300
12. Okt. 202198,0798,5297,0598,0398,03831.200
11. Okt. 202197,2398,6096,9597,6997,69935.500
08. Okt. 202198,5599,1396,7597,1097,10994.700
07. Okt. 202198,0599,9397,5098,6498,641.312.500
06. Okt. 202198,8399,4695,7597,0997,091.815.700
05. Okt. 202199,04100,4796,8499,8899,881.152.200
04. Okt. 2021100,12101,6698,8099,0499,041.175.000
01. Okt. 202197,90101,0297,38100,45100,451.585.500
30. Sept. 202199,1699,5296,8097,3697,361.751.900
29. Sept. 202197,8499,0197,4698,6198,611.037.800
28. Sept. 202196,4297,5895,5997,0897,081.328.400
27. Sept. 202196,8197,9696,0697,1097,101.594.800
24. Sept. 202195,4696,9895,2996,5296,52811.900
23. Sept. 202196,6097,4895,9696,0596,051.215.000
22. Sept. 202195,1496,3994,3895,8595,85866.300
21. Sept. 202195,5795,7793,5693,7393,731.088.600
20. Sept. 202194,2494,6693,0294,5394,531.563.600
17. Sept. 202196,3197,6495,2195,7895,782.250.500
16. Sept. 202197,2698,2196,9597,2997,29736.300
15. Sept. 202196,4697,8195,9897,4197,41878.400
14. Sept. 202198,2498,3996,1796,4696,461.138.300
13. Sept. 202197,8798,5497,1298,0198,011.022.800
10. Sept. 202198,7499,7396,7496,9196,911.241.300
09. Sept. 202197,8999,2497,4298,1498,141.544.500
08. Sept. 202197,6098,3997,2298,0898,081.008.500
07. Sept. 202198,0998,5197,3097,9897,981.631.700
03. Sept. 202197,7398,6797,5098,5698,561.157.700
02. Sept. 202197,7298,1196,8297,9097,901.121.500
01. Sept. 202196,7097,8595,5897,3597,351.628.000
31. Aug. 202196,0997,5295,8996,3096,302.170.400
30. Aug. 202195,6396,2295,0796,0296,02901.100
27. Aug. 202194,1396,1294,1395,6295,62932.500
26. Aug. 202194,4694,6893,3093,6493,64967.000
25. Aug. 202192,5394,9792,1894,4994,491.175.900
24. Aug. 202193,1693,9292,6092,8992,89943.300
23. Aug. 202193,2093,2692,4093,1693,16800.200
20. Aug. 202191,5193,0490,7392,6692,661.183.900
19. Aug. 202191,1491,7890,0491,7691,761.120.500
18. Aug. 202192,7693,2191,7491,8491,841.103.000
17. Aug. 202193,6694,0992,1892,9292,921.481.700
16. Aug. 202194,9994,9993,7194,3494,341.060.500
13. Aug. 202195,4195,5194,4095,3895,38735.800
12. Aug. 202195,6296,2794,9095,6095,601.666.300
11. Aug. 202196,6797,0095,7096,1096,101.265.500
10. Aug. 202196,2096,9095,9596,3196,311.338.300
09. Aug. 202197,1397,5195,9496,3096,301.272.200
06. Aug. 202198,4798,9196,8597,7597,75978.100
05. Aug. 202196,9098,9396,9098,1398,131.377.500
04. Aug. 202196,5098,3795,9196,6496,641.713.400
03. Aug. 202196,1896,2994,8296,2196,211.166.600
02. Aug. 202197,3897,9695,3695,6595,651.032.800
30. Juli 202195,8097,2295,0196,4696,461.670.300
29. Juli 202194,5097,4394,0595,5695,561.887.500
28. Juli 202191,3591,7490,1791,0091,001.991.400
27. Juli 202189,1991,4488,8791,3591,351.884.400
26. Juli 202187,5989,6287,2789,2089,201.309.800
23. Juli 202187,0688,7886,8687,7387,731.834.700
22. Juli 202185,9486,7684,9986,6986,691.654.600
21. Juli 202184,4186,1984,3685,9685,961.240.300
20. Juli 202181,0784,3680,9483,8683,861.270.900
19. Juli 202181,7581,9779,8480,5480,541.692.100
16. Juli 202184,3784,3982,9582,9682,96684.100
15. Juli 202182,9184,2582,7583,5083,501.180.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...