Deutsche Märkte öffnen in 3 Stunden 36 Minuten

Commerzbank AG (CBK.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
7,87+0,06 (+0,72%)
Börsenschluss: 05:35PM CET
Zeitraum:
07. Dez. 2021 - 07. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 20227,817,927,737,877,873.712.583
05. Dez. 20227,727,977,727,827,824.309.662
02. Dez. 20227,757,797,677,757,754.411.503
01. Dez. 20228,058,077,727,727,726.498.391
30. Nov. 20228,048,087,958,018,015.924.370
29. Nov. 20227,908,027,808,018,013.506.953
28. Nov. 20227,958,047,877,897,893.676.601
25. Nov. 20228,208,217,958,038,035.003.138
24. Nov. 20227,978,207,958,168,165.862.712
23. Nov. 20228,108,137,947,957,953.610.698
22. Nov. 20228,148,198,048,078,074.400.718
21. Nov. 20228,038,208,038,128,125.311.342
18. Nov. 20228,068,188,038,078,075.283.749
17. Nov. 20228,058,097,878,028,026.092.270
16. Nov. 20228,018,097,968,028,025.310.328
15. Nov. 20227,828,177,828,048,049.025.300
14. Nov. 20227,687,867,647,827,827.688.460
11. Nov. 20227,757,767,627,647,648.501.541
10. Nov. 20227,637,987,467,717,71-
09. Nov. 20228,248,247,627,657,6517.078.656
08. Nov. 20228,258,378,238,258,254.104.389
07. Nov. 20228,188,448,148,338,336.805.889
04. Nov. 20228,168,308,138,228,225.916.168
03. Nov. 20228,108,167,998,088,084.897.012
02. Nov. 20228,298,338,078,168,165.240.192
01. Nov. 20228,238,338,198,258,255.307.967
31. Okt. 20228,318,348,088,108,105.049.868
28. Okt. 20228,278,318,178,288,283.818.421
27. Okt. 20228,248,408,188,308,305.928.511
26. Okt. 20228,298,408,208,268,265.028.667
25. Okt. 20228,278,298,088,258,254.620.602
24. Okt. 20228,108,268,068,208,206.390.417
21. Okt. 20227,908,087,868,058,055.013.290
20. Okt. 20227,838,067,817,977,975.300.990
19. Okt. 20228,008,087,777,897,894.427.811
18. Okt. 20227,888,057,847,937,936.129.133
17. Okt. 20227,667,807,617,777,773.707.912
14. Okt. 20227,807,857,637,667,665.715.831
13. Okt. 20227,207,637,157,597,596.667.777
12. Okt. 20227,197,267,007,257,254.418.970
11. Okt. 20227,337,337,127,167,165.639.575
10. Okt. 20227,267,567,247,397,395.139.152
07. Okt. 20227,347,457,277,387,382.819.040
06. Okt. 20227,427,487,297,357,352.860.882
05. Okt. 20227,637,677,347,357,353.739.375
04. Okt. 20227,477,677,477,657,654.569.446
03. Okt. 20227,207,387,007,307,304.441.400
30. Sept. 20227,237,367,157,347,345.519.581
29. Sept. 20227,237,256,977,177,176.425.943
28. Sept. 20227,357,477,067,287,289.459.157
27. Sept. 20227,887,967,497,567,567.006.296
26. Sept. 20227,767,937,727,757,753.967.153
23. Sept. 20228,218,217,627,877,879.559.064
22. Sept. 20227,908,357,858,188,188.223.239
21. Sept. 20227,968,067,828,018,015.773.620
20. Sept. 20228,138,378,018,108,109.438.621
19. Sept. 20227,948,087,868,058,054.224.785
16. Sept. 20227,887,977,767,957,959.348.024
15. Sept. 20227,818,127,817,987,988.819.618
14. Sept. 20227,607,857,587,797,796.232.832
13. Sept. 20227,827,877,557,647,646.338.536
12. Sept. 20227,667,917,667,797,798.170.027
09. Sept. 20227,337,687,337,547,549.913.697
08. Sept. 20226,907,276,907,257,2511.752.672
07. Sept. 20226,966,986,736,886,885.727.255
06. Sept. 20226,827,106,827,047,047.014.101
05. Sept. 20226,726,766,536,736,736.085.467
02. Sept. 20226,627,026,606,996,998.515.749
01. Sept. 20226,606,716,476,566,564.416.577
31. Aug. 20226,536,656,506,636,636.456.681
30. Aug. 20226,416,696,386,496,494.802.762
29. Aug. 20226,206,436,166,386,383.946.978
26. Aug. 20226,366,486,216,226,224.009.317
25. Aug. 20226,436,456,296,326,323.122.371
24. Aug. 20226,306,386,196,346,343.534.446
23. Aug. 20226,336,446,266,316,315.989.384
22. Aug. 20226,656,696,346,386,385.117.560
19. Aug. 20226,966,976,666,716,714.854.209
18. Aug. 20227,037,086,976,996,992.819.296
17. Aug. 20227,187,226,997,017,013.525.245
16. Aug. 20227,177,287,127,157,154.477.101
15. Aug. 20227,177,247,077,137,133.455.450
12. Aug. 20227,017,266,987,147,145.800.927
11. Aug. 20226,936,996,846,916,912.872.554
10. Aug. 20226,856,946,786,886,884.009.993
09. Aug. 20226,997,086,876,876,874.463.054
08. Aug. 20227,307,346,987,037,035.899.688
05. Aug. 20227,057,267,047,247,244.907.912
04. Aug. 20226,957,226,907,097,096.231.691
03. Aug. 20226,926,976,466,916,918.215.576
02. Aug. 20226,686,846,636,746,743.812.675
01. Aug. 20226,676,856,646,726,724.300.426
29. Juli 20226,546,756,526,686,684.434.227
28. Juli 20226,476,676,456,516,515.181.046
27. Juli 20226,356,466,256,426,424.339.182
26. Juli 20226,386,446,196,296,294.414.946
25. Juli 20226,326,506,316,386,384.324.632
22. Juli 20226,626,736,306,346,346.358.520
21. Juli 20226,526,856,436,656,658.930.368
20. Juli 20226,666,796,426,596,597.505.135
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...