CBK.DE - Commerzbank AG

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Nov. 201712,3512,4412,2212,2212,2210.081.185
20. Nov. 201712,0012,4711,9812,3712,3713.348.023
17. Nov. 201712,0612,1912,0412,1212,129.286.470
16. Nov. 201711,9312,1511,8812,0612,0614.838.116
15. Nov. 201711,6011,9311,0911,8711,8724.080.143
14. Nov. 201711,8411,8811,6311,6511,656.632.631
13. Nov. 201711,9611,9811,6111,7911,7913.993.292
10. Nov. 201712,0512,0911,8211,8911,8913.776.052
09. Nov. 201711,7912,1611,7512,0012,0019.919.797
08. Nov. 201711,7211,7811,5511,7311,7313.026.703
07. Nov. 201711,9111,9811,8011,8011,8010.225.557
06. Nov. 201711,7811,8611,6311,8511,859.561.904
03. Nov. 201712,0212,0411,7211,7811,7810.621.006
02. Nov. 201711,9112,0611,8911,9911,998.579.161
01. Nov. 201711,8511,9811,7811,9011,909.414.624
31. Okt. 201711,7711,7711,7711,7711,77-
30. Okt. 201711,9411,9511,7311,7711,777.992.328
27. Okt. 201712,1812,2011,6911,8811,8813.415.923
26. Okt. 201712,0512,1511,7212,0912,0915.572.256
25. Okt. 201712,1912,4112,0612,1612,1615.315.219
24. Okt. 201711,5312,1511,5012,1112,1122.893.150
23. Okt. 201711,6511,6711,3911,4311,438.508.680
20. Okt. 201711,7011,7711,5211,6111,619.173.388
19. Okt. 201711,7711,8711,6011,6811,689.154.623
18. Okt. 201711,7911,8111,6411,8111,817.662.370
17. Okt. 201711,8011,9111,7011,7311,738.177.857
16. Okt. 201711,7011,8211,6511,7811,786.066.518
13. Okt. 201711,6811,8211,6411,6911,699.229.092
12. Okt. 201711,6911,7711,6311,7011,708.345.500
11. Okt. 201711,6511,7011,5611,7011,709.345.536
10. Okt. 201711,6011,6911,5111,5711,576.482.539
09. Okt. 201711,6511,7511,5311,6211,626.688.544
06. Okt. 201711,6711,6811,4611,5711,578.492.257
05. Okt. 201711,3211,7211,3011,6411,6410.788.396
04. Okt. 201711,5011,5311,2211,3911,399.367.335
03. Okt. 201711,4511,4511,4511,4511,45-
02. Okt. 201711,5611,5611,3611,4511,457.010.470
29. Sep. 201711,3011,5511,2311,5111,518.181.171
28. Sep. 201711,5511,6911,3411,3411,3411.409.697
27. Sep. 201711,1911,5011,1811,4511,4511.497.500
26. Sep. 201711,0011,1910,9911,1311,139.451.866
25. Sep. 201711,1711,2210,9811,0311,0313.370.643
22. Sep. 201711,1611,3111,1111,2311,239.484.840
21. Sep. 201711,0411,4011,0311,2111,2123.859.982
20. Sep. 201710,5510,9810,3810,8410,8417.787.280
19. Sep. 201710,6910,7410,5610,5810,586.281.002
18. Sep. 201710,8110,8510,6710,6910,697.097.158
15. Sep. 201710,7410,8210,6410,6910,6917.616.342
14. Sep. 201710,7510,8810,6910,7810,788.524.127
13. Sep. 201710,7710,8910,7310,7710,776.642.858
12. Sep. 201710,6010,8510,6010,8110,8111.548.967
11. Sep. 201710,2810,5010,2810,5010,509.477.936
08. Sep. 20179,9510,239,8910,1710,179.544.295
07. Sep. 201710,3010,3010,0110,0210,0211.210.053
06. Sep. 201710,0610,2310,0210,1910,198.058.856
05. Sep. 201710,3910,4410,1010,1010,107.403.640
04. Sep. 201710,3510,4410,3510,3810,384.201.773
01. Sep. 201710,5210,5410,3510,4710,476.394.323
31. Aug. 201710,4710,5110,3810,4410,449.832.099
30. Aug. 201710,4510,5110,2710,3210,326.861.303
29. Aug. 201710,4410,4810,2110,2310,2311.401.840
28. Aug. 201710,5710,6310,4810,5710,573.337.285
25. Aug. 201710,6510,7510,6110,6110,614.921.157
24. Aug. 201710,7310,7610,6510,6510,655.923.694
23. Aug. 201710,7510,8510,6310,6910,696.820.302
22. Aug. 201710,9010,9210,7310,7410,746.566.237
21. Aug. 201710,8810,9310,7610,7710,776.270.849
18. Aug. 201710,7510,9410,7310,9410,9412.343.140
17. Aug. 201711,1311,1810,8710,8810,889.482.442
16. Aug. 201711,2311,2911,1711,2011,206.060.747
15. Aug. 201711,2011,2511,0511,1811,186.195.935
14. Aug. 201710,9411,1510,9411,1211,129.444.607
11. Aug. 201710,8210,8910,6110,7510,7510.542.660
10. Aug. 201711,1011,1510,9010,9310,939.515.947
09. Aug. 201711,4411,4811,0711,1111,1111.850.799
08. Aug. 201711,6511,6911,5211,6011,605.510.001
07. Aug. 201711,6811,7311,6011,6711,676.963.224
04. Aug. 201711,2511,6411,1811,6411,6413.294.233
03. Aug. 201710,9811,2410,9211,2411,249.601.866
02. Aug. 201710,8411,1910,7711,0211,0211.214.696
01. Aug. 201711,1011,2111,0311,2111,217.859.282
31. Juli 201711,1811,2411,0311,0811,087.719.361
28. Juli 201711,0611,1711,0411,1411,147.481.666
27. Juli 201711,0711,2111,0211,1411,148.742.123
26. Juli 201710,8411,1510,8011,1111,1112.271.854
25. Juli 201710,6210,8610,6010,8210,829.878.039
24. Juli 201710,2810,5810,1510,5610,5610.221.373
21. Juli 201710,5210,5210,2210,3310,3313.612.805
20. Juli 201710,5610,7710,4510,5610,5612.529.700
19. Juli 201710,7110,7710,4710,5310,5317.228.721
18. Juli 201711,0111,1510,7710,8410,8413.344.432
17. Juli 201711,1011,1811,0111,0511,057.544.329
14. Juli 201711,2811,3211,0211,1311,1311.206.579
13. Juli 201710,9711,2710,9711,2711,2712.516.353
12. Juli 201711,2611,2710,9710,9710,9715.969.795
11. Juli 201711,1911,2711,1011,1511,158.865.616
10. Juli 201711,2211,2811,0711,1511,157.734.285
07. Juli 201711,2211,2511,0611,1111,118.167.829
06. Juli 201711,0611,2710,9211,2011,2020.271.458
05. Juli 201710,7710,9310,7010,8410,849.725.115
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen