CBK.DE - Commerzbank AG

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 201813,0813,0812,7812,8512,855.673.649
22. Feb. 201813,0813,1312,9413,0413,045.367.610
21. Feb. 201812,9313,1512,8913,1413,145.958.676
20. Feb. 201812,9113,0212,8512,9812,985.741.541
19. Feb. 201812,9013,0212,8612,8912,894.569.033
16. Feb. 201812,9212,9512,6712,7912,798.713.115
15. Feb. 201812,8413,0512,7112,8412,8411.234.654
14. Feb. 201812,3712,7112,2412,6712,6714.693.121
13. Feb. 201812,3012,3912,1612,2212,228.888.127
12. Feb. 201812,1912,2912,0512,1712,179.993.328
09. Feb. 201812,4512,4511,8111,9511,9518.810.686
08. Feb. 201813,1613,3812,3812,4612,4616.340.300
07. Feb. 201812,5512,8112,3212,7612,7612.676.176
06. Feb. 201812,1012,6911,9512,3512,3517.366.777
05. Feb. 201812,8113,1012,7712,9312,936.358.470
02. Feb. 201813,2513,3312,8813,1113,119.589.733
01. Feb. 201813,3513,6113,2113,3213,328.729.034
31. Jan. 201813,3113,4713,2613,2613,267.396.161
30. Jan. 201813,4013,5113,3013,3413,347.995.086
29. Jan. 201813,6313,7513,4213,4213,429.330.944
26. Jan. 201813,6013,8213,5613,7113,718.819.697
25. Jan. 201813,4113,6713,3813,6713,678.737.415
24. Jan. 201813,4813,6713,4513,4713,478.720.260
23. Jan. 201813,6513,7113,3913,5313,538.100.341
22. Jan. 201813,3613,5413,2513,5413,549.712.310
19. Jan. 201813,3013,4113,2813,3513,3511.735.438
18. Jan. 201813,1013,1912,9913,1313,136.711.139
17. Jan. 201813,1013,2112,9113,0113,018.679.642
16. Jan. 201813,2713,2913,1013,1613,166.709.561
15. Jan. 201813,2513,3713,2013,2513,254.389.747
12. Jan. 201813,5013,5413,1713,2713,2710.087.046
11. Jan. 201813,2113,5413,1313,4813,4814.170.459
10. Jan. 201812,6313,2712,6313,2613,2621.881.850
09. Jan. 201812,6412,7812,6112,6112,616.400.835
08. Jan. 201812,6512,6812,4012,6412,6412.394.925
05. Jan. 201812,8813,0612,3412,6612,6614.581.198
04. Jan. 201812,6812,9612,6712,8812,8811.895.512
03. Jan. 201812,7012,7112,5612,6212,627.932.492
02. Jan. 201812,5112,7112,4012,6512,659.698.183
29. Dez. 201712,5212,5612,4612,5112,512.577.799
28. Dez. 201712,5712,6312,4812,5212,523.997.702
27. Dez. 201712,6312,6912,5412,5512,554.004.747
22. Dez. 201712,6812,7312,6112,6312,634.088.729
21. Dez. 201712,7412,7812,5912,7512,756.927.817
20. Dez. 201712,9212,9412,7312,8012,806.284.912
19. Dez. 201712,8412,9612,7612,8512,857.048.847
18. Dez. 201712,6112,8512,5812,8212,829.031.897
15. Dez. 201712,6712,6712,4412,5612,5611.651.082
14. Dez. 201712,7112,8112,6012,6012,609.599.924
13. Dez. 201712,7312,8012,6712,7612,767.075.600
12. Dez. 201712,7012,7712,5912,7712,778.037.609
11. Dez. 201712,7012,8412,6512,6512,656.881.660
08. Dez. 201712,4712,8112,4612,6112,6113.579.421
07. Dez. 201712,1512,3912,1012,3712,378.395.874
06. Dez. 201712,2512,2612,0712,0912,0910.448.987
05. Dez. 201712,4712,4812,3012,3612,365.826.922
04. Dez. 201712,2512,4812,1912,4412,4411.042.773
01. Dez. 201712,2012,2712,0312,0712,0711.929.086
30. Nov. 201712,1712,4012,0912,1512,1511.333.079
29. Nov. 201712,2012,3012,1112,1412,1410.733.995
28. Nov. 201712,1312,2012,0512,0812,087.626.101
27. Nov. 201712,1612,2712,0312,0812,087.248.669
24. Nov. 201712,0912,2512,0712,0812,086.688.731
23. Nov. 201712,0012,1211,8712,0812,086.535.139
22. Nov. 201712,2612,3012,0512,0512,055.989.170
21. Nov. 201712,3512,4412,2212,2212,2210.081.185
20. Nov. 201712,0012,4711,9812,3712,3713.348.023
17. Nov. 201712,0612,1912,0412,1212,129.286.470
16. Nov. 201711,9312,1511,8812,0612,0614.838.116
15. Nov. 201711,6011,9311,0911,8711,8724.080.143
14. Nov. 201711,8411,8811,6311,6511,656.632.631
13. Nov. 201711,9611,9811,6111,7911,7913.993.292
10. Nov. 201712,0512,0911,8211,8911,8913.776.052
09. Nov. 201711,7912,1611,7512,0012,0019.919.797
08. Nov. 201711,7211,7811,5511,7311,7313.026.703
07. Nov. 201711,9111,9811,8011,8011,8010.225.557
06. Nov. 201711,7811,8611,6311,8511,859.561.904
03. Nov. 201712,0212,0411,7211,7811,7810.621.006
02. Nov. 201711,9112,0611,8911,9911,998.579.161
01. Nov. 201711,8511,9811,7811,9011,909.414.624
31. Okt. 201711,7711,7711,7711,7711,77-
30. Okt. 201711,9411,9511,7311,7711,777.992.328
27. Okt. 201712,1812,2011,6911,8811,8813.415.923
26. Okt. 201712,0512,1511,7212,0912,0915.572.256
25. Okt. 201712,1912,4112,0612,1612,1615.315.219
24. Okt. 201711,5312,1511,5012,1112,1122.893.150
23. Okt. 201711,6511,6711,3911,4311,438.508.680
20. Okt. 201711,7011,7711,5211,6111,619.173.388
19. Okt. 201711,7711,8711,6011,6811,689.154.623
18. Okt. 201711,7911,8111,6411,8111,817.662.370
17. Okt. 201711,8011,9111,7011,7311,738.177.857
16. Okt. 201711,7011,8211,6511,7811,786.066.518
13. Okt. 201711,6811,8211,6411,6911,699.229.092
12. Okt. 201711,6911,7711,6311,7011,708.345.500
11. Okt. 201711,6511,7011,5611,7011,709.345.536
10. Okt. 201711,6011,6911,5111,5711,576.482.539
09. Okt. 201711,6511,7511,5311,6211,626.688.544
06. Okt. 201711,6711,6811,4611,5711,578.492.257
05. Okt. 201711,3211,7211,3011,6411,6410.788.396
04. Okt. 201711,5011,5311,2211,3911,399.367.335
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen