Deutsche Märkte öffnen in 2 Stunden 54 Minuten

Commerzbank AG (CBK.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,40+0,04 (+0,82%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Sept. 20215,385,445,355,405,403.584.681
15. Sept. 20215,415,465,355,365,365.110.109
14. Sept. 20215,545,585,445,455,454.672.309
13. Sept. 20215,485,595,485,565,564.053.822
10. Sept. 20215,515,575,455,485,483.935.534
09. Sept. 20215,555,585,455,495,495.731.200
08. Sept. 20215,715,725,565,615,616.940.233
07. Sept. 20215,575,795,555,745,749.618.962
06. Sept. 20215,475,585,455,555,554.150.947
03. Sept. 20215,405,525,405,455,457.069.978
02. Sept. 20215,425,455,365,415,415.005.796
01. Sept. 20215,405,505,345,375,378.375.499
31. Aug. 20215,245,315,195,315,316.737.651
30. Aug. 20215,285,315,245,255,252.472.595
27. Aug. 20215,305,305,205,275,272.487.835
26. Aug. 20215,335,345,275,295,293.288.452
25. Aug. 20215,245,365,225,365,365.123.342
24. Aug. 20215,225,255,175,245,245.215.613
23. Aug. 20215,215,255,175,195,194.947.253
20. Aug. 20215,165,185,065,165,166.142.638
19. Aug. 20215,205,285,145,185,184.748.778
18. Aug. 20215,235,295,195,285,284.606.310
17. Aug. 20215,265,275,165,165,165.481.028
16. Aug. 20215,435,445,295,305,306.230.464
13. Aug. 20215,455,535,435,465,464.207.532
12. Aug. 20215,475,545,435,455,455.276.607
11. Aug. 20215,405,475,395,475,474.502.277
10. Aug. 20215,425,445,335,405,404.538.478
09. Aug. 20215,375,455,345,455,456.089.413
06. Aug. 20215,215,345,185,315,318.117.206
05. Aug. 20215,095,215,035,185,187.605.507
04. Aug. 20215,355,365,065,135,1318.209.417
03. Aug. 20215,435,525,395,445,445.304.475
02. Aug. 20215,495,515,405,415,415.246.905
30. Juli 20215,445,505,405,445,444.708.995
29. Juli 20215,365,505,345,455,454.945.711
28. Juli 20215,415,485,345,365,364.807.823
27. Juli 20215,445,475,305,385,386.262.184
26. Juli 20215,415,565,345,535,533.982.290
23. Juli 20215,485,535,435,455,453.468.528
22. Juli 20215,515,605,415,455,454.789.499
21. Juli 20215,385,535,345,515,514.143.493
20. Juli 20215,385,415,255,365,364.695.230
19. Juli 20215,425,465,265,315,316.696.745
16. Juli 20215,645,665,445,485,484.138.047
15. Juli 20215,575,645,505,615,614.521.472
14. Juli 20215,585,695,575,595,593.432.306
13. Juli 20215,705,745,565,585,583.965.308
12. Juli 20215,725,745,595,705,703.321.912
09. Juli 20215,665,715,605,715,714.735.272
08. Juli 20215,645,645,535,595,595.809.950
07. Juli 20215,855,895,615,695,695.200.834
06. Juli 20216,036,045,815,825,826.640.772
05. Juli 20215,916,055,906,016,013.203.131
02. Juli 20216,026,025,905,915,913.799.149
01. Juli 20216,076,095,936,006,003.822.007
30. Juni 20216,056,055,895,985,986.510.735
29. Juni 20216,106,186,056,076,074.217.445
28. Juni 20216,256,296,106,106,103.274.778
25. Juni 20216,246,306,186,266,262.771.666
24. Juni 20216,236,266,166,216,212.938.565
23. Juni 20216,196,266,126,176,173.170.322
22. Juni 20216,226,226,096,196,194.407.431
21. Juni 20216,066,196,026,166,164.379.415
18. Juni 20216,286,346,146,156,159.801.989
17. Juni 20216,366,536,296,336,336.836.743
16. Juni 20216,496,496,246,276,274.830.298
15. Juni 20216,436,456,326,436,436.375.207
14. Juni 20216,546,576,416,436,435.543.175
11. Juni 20216,596,596,386,526,528.293.867
10. Juni 20216,646,776,586,646,647.401.758
09. Juni 20216,716,746,556,626,623.605.690
08. Juni 20216,786,826,676,726,723.793.714
07. Juni 20216,796,856,746,816,813.568.720
04. Juni 20216,846,856,756,786,784.381.679
03. Juni 20216,816,876,766,866,863.681.766
02. Juni 20216,726,856,716,826,824.985.471
01. Juni 20216,646,756,636,706,703.915.316
31. Mai 20216,646,666,576,606,601.790.566
28. Mai 20216,706,756,566,626,623.965.418
27. Mai 20216,436,666,426,646,648.782.863
26. Mai 20216,616,636,376,466,467.099.913
25. Mai 20216,556,706,516,616,617.395.189
21. Mai 20216,466,536,426,506,504.317.396
20. Mai 20216,456,496,356,486,485.191.855
19. Mai 20216,356,486,296,426,426.496.128
18. Mai 20216,516,616,476,526,526.766.120
17. Mai 20216,516,536,356,486,486.631.110
14. Mai 20216,306,556,246,506,5011.866.350
13. Mai 20216,176,306,116,276,276.172.298
12. Mai 20215,906,305,856,266,2625.456.008
11. Mai 20215,705,815,655,775,776.211.109
10. Mai 20215,675,785,615,785,787.111.425
07. Mai 20215,695,765,525,615,616.724.920
06. Mai 20215,655,765,595,645,645.185.175
05. Mai 20215,695,725,525,675,676.657.056
04. Mai 20215,625,895,595,635,6316.869.699
03. Mai 20215,485,625,455,605,608.483.266
30. Apr. 20215,455,535,415,495,497.388.037
29. Apr. 20215,355,515,315,445,4411.688.113
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...