Deutsche Märkte öffnen in 8 Stunden 15 Minuten

Calbee, Inc. (CBCFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
21,600,00 (0,00%)
Börsenschluss: 11:42AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 202121,6021,6021,6021,6021,60-
03. Dez. 202121,6021,6021,6021,6021,60-
02. Dez. 202121,6021,6021,6021,6021,60-
01. Dez. 202121,6021,6021,6021,6021,60-
30. Nov. 202121,6021,6021,6021,6021,60200
29. Nov. 202125,0325,0325,0325,0325,03-
26. Nov. 202125,0325,0325,0325,0325,03-
24. Nov. 202125,0325,0325,0325,0325,03-
23. Nov. 202125,0325,0325,0325,0325,03-
22. Nov. 202125,0325,0325,0325,0325,03-
19. Nov. 202125,0325,0325,0325,0325,03-
18. Nov. 202125,0325,0325,0325,0325,03-
17. Nov. 202125,0325,0325,0325,0325,03-
16. Nov. 202125,0325,0325,0325,0325,03-
15. Nov. 202125,0325,0325,0325,0325,03-
12. Nov. 202125,0325,0325,0325,0325,03-
11. Nov. 202125,0325,0325,0325,0325,03-
10. Nov. 202125,0325,0325,0325,0325,03-
09. Nov. 202125,0325,0325,0325,0325,03-
08. Nov. 202125,0325,0325,0325,0325,03-
05. Nov. 202125,0325,0325,0325,0325,03-
04. Nov. 202125,0325,0325,0325,0325,03-
03. Nov. 202125,0325,0325,0325,0325,03156
02. Nov. 202125,0225,0225,0225,0225,02-
01. Nov. 202125,0225,0225,0225,0225,02-
29. Okt. 202125,0225,0225,0225,0225,02-
28. Okt. 202125,0225,0225,0225,0225,02-
27. Okt. 202125,0225,0225,0225,0225,02-
26. Okt. 202125,0225,0225,0225,0225,02-
25. Okt. 202125,0225,0225,0225,0225,02-
22. Okt. 202125,0225,0225,0225,0225,02-
21. Okt. 202125,0225,0225,0225,0225,02-
20. Okt. 202125,0225,0225,0225,0225,02-
19. Okt. 202125,0225,0225,0225,0225,02-
18. Okt. 202125,0225,0225,0225,0225,02-
15. Okt. 202125,0225,0225,0225,0225,02-
14. Okt. 202125,0225,0225,0225,0225,02-
13. Okt. 202125,0225,0225,0225,0225,02-
12. Okt. 202125,0225,0225,0225,0225,02-
11. Okt. 202125,0225,0225,0225,0225,02-
08. Okt. 202125,0225,0225,0225,0225,02-
07. Okt. 202125,0225,0225,0225,0225,02-
06. Okt. 202125,0225,0225,0225,0225,02-
05. Okt. 202125,0225,0225,0225,0225,02-
04. Okt. 202125,0225,0225,0225,0225,02-
01. Okt. 202125,0225,0225,0225,0225,02-
30. Sept. 202125,0225,0225,0225,0225,02-
29. Sept. 202125,0225,0225,0225,0225,02-
28. Sept. 202125,0225,0225,0225,0225,02-
27. Sept. 202125,0225,0225,0225,0225,02-
24. Sept. 202125,0225,0225,0225,0225,02-
23. Sept. 202125,0225,0225,0225,0225,02-
22. Sept. 202125,0225,0225,0225,0225,02400
21. Sept. 202124,1524,1524,1524,1524,15-
20. Sept. 202124,1524,1524,1524,1524,15-
17. Sept. 202124,1524,1524,1524,1524,15-
16. Sept. 202124,1524,1524,1524,1524,15-
15. Sept. 202124,1524,1524,1524,1524,15-
14. Sept. 202124,1524,1524,1524,1524,15-
13. Sept. 202124,1524,1524,1524,1524,15-
10. Sept. 202124,1524,1524,1524,1524,15-
09. Sept. 202124,1524,1524,1524,1524,15-
08. Sept. 202124,1524,1524,1524,1524,15-
07. Sept. 202124,1524,1524,1524,1524,15-
03. Sept. 202124,1524,1524,1524,1524,15-
02. Sept. 202124,1524,1524,1524,1524,15-
01. Sept. 202124,1524,1524,1524,1524,15-
31. Aug. 202124,1524,1524,1524,1524,15-
30. Aug. 202124,1524,1524,1524,1524,15-
27. Aug. 202124,1524,1524,1524,1524,15-
26. Aug. 202124,1524,1524,1524,1524,15-
25. Aug. 202124,1524,1524,1524,1524,15-
24. Aug. 202124,1524,1524,1524,1524,15-
23. Aug. 202124,1524,1524,1524,1524,15-
20. Aug. 202124,1524,1524,1524,1524,15-
19. Aug. 202124,1524,1524,1524,1524,15-
18. Aug. 202124,1524,1524,1524,1524,15-
17. Aug. 202124,1524,1524,1524,1524,15-
16. Aug. 202124,1524,1524,1524,1524,15-
13. Aug. 202124,1524,1524,1524,1524,15-
12. Aug. 202124,1524,1524,1524,1524,15-
11. Aug. 202124,1524,1524,1524,1524,15-
10. Aug. 202124,1524,1524,1524,1524,15-
09. Aug. 202124,1524,1524,1524,1524,15-
06. Aug. 202124,1524,1524,1524,1524,15-
05. Aug. 202124,1524,1524,1524,1524,15-
04. Aug. 202124,1524,1524,1524,1524,15-
03. Aug. 202124,1524,1524,1524,1524,15-
02. Aug. 202124,1524,1524,1524,1524,15-
30. Juli 202124,1524,1524,1524,1524,15-
29. Juli 202124,1524,1524,1524,1524,15-
28. Juli 202124,1524,1524,1524,1524,15-
27. Juli 202124,1524,1524,1524,1524,15-
26. Juli 202124,1524,1524,1524,1524,15-
23. Juli 202124,1524,1524,1524,1524,15-
22. Juli 202124,1524,1524,1524,1524,15-
21. Juli 202124,1524,1524,1524,1524,15-
20. Juli 202124,1524,1524,1524,1524,15-
19. Juli 202124,1524,1524,1524,1524,15-
16. Juli 202124,1524,1524,1524,1524,15-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...