Deutsche Märkte öffnen in 6 Stunden 3 Minuten

Calbee, Inc. (CBCFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,190,00 (0,00%)
Börsenschluss: 09:54AM EDT
Zeitraum:
28. Sept. 2021 - 28. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 202218,1918,1918,1918,1918,19-
27. Sept. 202218,1918,1918,1918,1918,19-
26. Sept. 202218,1918,1918,1918,1918,19-
23. Sept. 202218,1918,1918,1918,1918,19-
22. Sept. 202218,1918,1918,1918,1918,19-
21. Sept. 202218,1918,1918,1918,1918,19-
20. Sept. 202218,1918,1918,1918,1918,19-
19. Sept. 202218,1918,1918,1918,1918,19-
16. Sept. 202218,1918,1918,1918,1918,19-
15. Sept. 202218,1918,1918,1918,1918,19-
14. Sept. 202218,1918,1918,1918,1918,19-
13. Sept. 202218,1918,1918,1918,1918,19-
12. Sept. 202218,1918,1918,1918,1918,19-
09. Sept. 202218,1918,1918,1918,1918,19-
08. Sept. 202218,1918,1918,1918,1918,19-
07. Sept. 202218,1918,1918,1918,1918,19100
06. Sept. 202219,6819,6819,6819,6819,68-
02. Sept. 202219,6819,6819,6819,6819,68-
01. Sept. 202219,6819,6819,6819,6819,68-
31. Aug. 202219,6819,6819,6819,6819,68-
30. Aug. 202219,6819,6819,6819,6819,68-
29. Aug. 202219,6819,6819,6819,6819,68-
26. Aug. 202219,6819,6819,6819,6819,68-
25. Aug. 202219,6819,6819,6819,6819,68-
24. Aug. 202219,6819,6819,6819,6819,68-
23. Aug. 202219,6819,6819,6819,6819,68-
22. Aug. 202219,6819,6819,6819,6819,68-
19. Aug. 202219,6819,6819,6819,6819,68-
18. Aug. 202219,6819,6819,6819,6819,682.900
17. Aug. 202219,0219,0219,0219,0219,02-
16. Aug. 202219,0219,0219,0219,0219,02-
15. Aug. 202219,0219,0219,0219,0219,02-
12. Aug. 202219,0219,0219,0219,0219,02-
11. Aug. 202219,0219,0219,0219,0219,02-
10. Aug. 202219,0219,0219,0219,0219,02-
09. Aug. 202219,0219,0219,0219,0219,02-
08. Aug. 202219,0219,0219,0219,0219,02-
05. Aug. 202219,0219,0219,0219,0219,02-
04. Aug. 202219,0219,0219,0219,0219,02-
03. Aug. 202219,0219,0219,0219,0219,02-
02. Aug. 202219,0219,0219,0219,0219,02-
01. Aug. 202219,0219,0219,0219,0219,02-
29. Juli 202219,0219,0219,0219,0219,02-
28. Juli 202219,0219,0219,0219,0219,02-
27. Juli 202219,0219,0219,0219,0219,02-
26. Juli 202219,0219,0219,0219,0219,02-
25. Juli 202219,0219,0219,0219,0219,02-
22. Juli 202219,0219,0219,0219,0219,02-
21. Juli 202219,0219,0219,0219,0219,02-
20. Juli 202219,0219,0219,0219,0219,02-
19. Juli 202219,0219,0219,0219,0219,02-
18. Juli 202219,0219,0219,0219,0219,02-
15. Juli 202219,0219,0219,0219,0219,02-
14. Juli 202219,0219,0219,0219,0219,02-
13. Juli 202219,0219,0219,0219,0219,02-
12. Juli 202219,0219,0219,0219,0219,02-
11. Juli 202219,0219,0219,0219,0219,02-
08. Juli 202219,0219,0219,0219,0219,02-
07. Juli 202219,0219,0219,0219,0219,02-
06. Juli 202219,0219,0219,0219,0219,02-
05. Juli 202219,0219,0219,0219,0219,02-
01. Juli 202219,0219,0219,0219,0219,02-
30. Juni 202219,0219,0219,0219,0219,02-
29. Juni 202219,0219,0219,0219,0219,02-
28. Juni 202219,0219,0219,0219,0219,02-
27. Juni 202219,0219,0219,0219,0219,02-
24. Juni 202219,0219,0219,0219,0219,02-
23. Juni 202219,0219,0219,0219,0219,02-
22. Juni 202219,0219,0219,0219,0219,02100
21. Juni 202217,2317,2317,2317,2317,23-
17. Juni 202217,2317,2317,2317,2317,23-
16. Juni 202217,2317,2317,2317,2317,23-
15. Juni 202217,2317,2317,2317,2317,23130
14. Juni 202219,8019,8019,8019,8019,80-
13. Juni 202219,8019,8019,8019,8019,80-
10. Juni 202219,8019,8019,8019,8019,80-
09. Juni 202219,8019,8019,8019,8019,80-
08. Juni 202219,8019,8019,8019,8019,80-
07. Juni 202219,8019,8019,8019,8019,80-
06. Juni 202219,8019,8019,8019,8019,80-
03. Juni 202219,8019,8019,8019,8019,80-
02. Juni 202219,8019,8019,8019,8019,80-
01. Juni 202219,8019,8019,8019,8019,80-
31. Mai 202219,8019,8019,8019,8019,80-
27. Mai 202219,8019,8019,8019,8019,80-
26. Mai 202219,8019,8019,8019,8019,80-
25. Mai 202219,8019,8019,8019,8019,80-
24. Mai 202219,8019,8019,8019,8019,80-
23. Mai 202219,8019,8019,8019,8019,80-
20. Mai 202219,8019,8019,8019,8019,80-
19. Mai 202219,8019,8019,8019,8019,80-
18. Mai 202219,8019,8019,8019,8019,80-
17. Mai 202219,8019,8019,8019,8019,80-
16. Mai 202219,8019,8019,8019,8019,80-
13. Mai 202219,8019,8019,8019,8019,80-
12. Mai 202219,8019,8019,8019,8019,80-
11. Mai 202219,8019,8019,8019,8019,80-
10. Mai 202219,8019,8019,8019,8019,80-
09. Mai 202219,8019,8019,8019,8019,80-
06. Mai 202219,8019,8019,8019,8019,80-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...