Deutsche Märkte schließen in 1 Stunde 15 Minute

Commonwealth Bank of Australia (CBA.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
97,94+1,66 (+1,72%)
Börsenschluss: 04:10PM AEST
Zeitraum:
29. Sept. 2021 - 29. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 2022------
28. Sept. 202292,5093,0091,7992,5492,542.389.153
27. Sept. 202293,9494,3492,9793,4393,432.709.362
26. Sept. 202292,6093,9892,2893,6193,612.274.251
23. Sept. 202294,5294,8993,4093,6493,642.720.087
21. Sept. 202296,2896,2895,0895,4595,451.946.963
20. Sept. 202295,9596,8095,6696,5396,532.389.248
19. Sept. 202294,2595,0394,2594,6694,661.474.030
16. Sept. 202294,5595,2894,0494,2394,235.980.478
15. Sept. 202294,8595,3494,6695,0695,063.364.419
14. Sept. 202295,6395,6894,4394,4694,462.958.659
13. Sept. 202297,0098,0896,7497,9497,942.343.197
12. Sept. 202296,0096,7095,6396,2896,281.596.321
09. Sept. 202295,7797,2994,3495,5395,533.030.132
08. Sept. 202294,6795,6693,8595,2195,212.701.707
07. Sept. 202296,0196,5794,0594,1094,102.876.328
06. Sept. 202296,2296,6596,1196,1196,111.676.568
05. Sept. 202297,4897,4895,9096,5196,511.963.119
02. Sept. 202296,1097,4096,0696,9596,952.183.269
01. Sept. 202295,8796,9694,6596,0596,053.228.601
31. Aug. 202296,5697,4796,0597,4797,472.916.918
30. Aug. 202296,4197,3196,3296,5596,551.833.997
29. Aug. 202296,5396,7495,6296,2896,282.107.747
26. Aug. 202298,2098,7097,6598,3198,311.915.332
25. Aug. 202297,5398,0596,6597,8297,821.706.595
24. Aug. 202297,2598,0397,1697,2097,202.155.170
23. Aug. 202298,5098,6897,0297,0297,022.354.382
22. Aug. 202299,3199,8098,8198,9698,961.796.830
19. Aug. 2022101,05101,1099,5599,9599,953.405.681
18. Aug. 202299,97101,0999,68100,99100,992.811.590
17. Aug. 2022100,40100,4699,6299,6299,623.400.334
16. Aug. 2022101,10101,75100,55101,46101,461.989.122
15. Aug. 2022100,43101,06100,16100,46100,461.503.959
12. Aug. 2022100,15100,3599,46100,34100,342.721.743
11. Aug. 2022101,40102,16100,18100,85100,852.725.288
10. Aug. 2022101,28101,65100,06101,00101,002.880.434
09. Aug. 2022102,19102,32100,74101,28101,282.629.041
08. Aug. 2022101,08102,89101,03102,60102,601.662.514
05. Aug. 2022101,59101,96101,13101,41101,411.551.472
04. Aug. 2022101,07101,99100,87101,80101,801.916.972
03. Aug. 2022101,25101,35100,24100,47100,472.021.471
02. Aug. 2022100,99102,27100,43101,97101,971.905.527
01. Aug. 2022100,68101,0899,09101,08101,082.374.671
29. Juli 2022100,30101,36100,10100,77100,773.122.636
28. Juli 202299,48100,2099,1199,8999,893.301.364
27. Juli 202296,5199,3796,4698,9098,902.221.207
26. Juli 202297,2997,3096,4396,7396,731.269.447
25. Juli 202297,8897,8896,8597,0797,071.672.440
22. Juli 202297,3598,3896,9097,8097,804.505.354
21. Juli 202296,2097,6795,4497,6297,622.660.268
20. Juli 202296,0096,3695,5096,0296,021.775.377
19. Juli 202294,3794,9993,7394,9594,951.718.090
18. Juli 202294,3194,3992,9994,2494,241.849.349
15. Juli 202292,4693,2791,3593,2793,272.727.568
14. Juli 202293,5494,3593,0693,2293,222.558.730
13. Juli 202293,7594,6393,0994,6394,633.038.458
12. Juli 202292,9593,8892,4593,6393,632.669.294
11. Juli 202293,0093,7392,1692,5592,551.505.516
08. Juli 202294,0094,0092,3892,5992,592.405.606
07. Juli 202292,2493,0891,5893,0893,082.438.758
06. Juli 202290,6292,4690,3192,0092,002.837.673
05. Juli 202291,1292,0790,5891,2391,231.908.049
04. Juli 202291,8392,4191,2491,4591,452.113.007
01. Juli 202290,9791,5190,2190,7090,702.828.357
30. Juni 202292,4092,4190,3890,3890,383.821.949
29. Juni 202293,3093,5092,2393,0093,002.391.929
28. Juni 202293,9994,3093,1093,5493,542.486.253
27. Juni 202291,9993,8091,4693,7493,742.891.382
24. Juni 202289,3590,3588,7990,1690,162.760.719
23. Juni 202289,6190,5489,4889,7589,753.006.090
22. Juni 202290,7990,9289,1289,5789,573.340.800
21. Juni 202288,3889,6987,9889,6789,672.458.551
20. Juni 202287,8089,3787,4287,5587,553.499.314
17. Juni 202288,2588,4586,9887,2687,269.136.594
16. Juni 202292,2992,8790,0090,4790,475.203.139
15. Juni 202290,5091,9189,9490,6290,624.460.665
14. Juni 202289,7091,2088,4491,2091,206.989.032
10. Juni 202294,3096,9093,7093,7893,784.520.476
09. Juni 202296,0096,3192,7094,9594,956.983.162
08. Juni 2022102,40102,9097,4797,4797,474.931.040
07. Juni 2022104,10104,31101,83101,96101,962.301.490
06. Juni 2022105,10105,34104,44104,68104,681.061.366
03. Juni 2022106,21106,40104,69105,20105,201.671.897
02. Juni 2022105,66105,76104,76105,44105,441.545.595
01. Juni 2022105,00106,71105,00106,71106,712.044.084
31. Mai 2022106,29106,54104,36104,36104,364.192.211
30. Mai 2022107,00107,08106,18106,56106,561.894.069
27. Mai 2022106,81107,00106,16106,63106,631.461.568
26. Mai 2022106,46107,25105,32105,43105,431.894.406
25. Mai 2022105,70107,25105,52106,17106,172.405.961
24. Mai 2022104,15105,94104,15105,09105,091.765.212
23. Mai 2022105,26105,40103,83104,50104,501.476.420
20. Mai 2022104,00105,13103,64104,60104,602.869.553
19. Mai 2022103,51104,15103,25103,80103,803.044.524
18. Mai 2022105,40105,53103,93104,80104,802.073.911
17. Mai 2022103,97105,37103,67105,12105,122.147.425
16. Mai 2022103,00103,73102,40103,33103,331.696.160
13. Mai 2022102,42102,56101,51102,28102,282.897.483
12. Mai 2022100,65102,92100,26102,15102,152.911.126
11. Mai 2022101,61102,44100,97101,51101,511.696.686
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...