Deutsche Märkte geschlossen

Commonwealth Bank of Australia (CBA.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
98,51+1,05 (+1,08%)
Börsenschluss: 11:15AM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 2021------
26. Nov. 202195,8096,3694,2294,8194,813.048.649
25. Nov. 202196,8797,0695,6795,7795,772.580.435
24. Nov. 202197,2098,3396,5197,1897,182.809.339
23. Nov. 202196,1597,3696,1596,8296,822.387.557
22. Nov. 202197,8297,9995,6595,8095,802.513.854
19. Nov. 202197,7398,7197,5097,8197,813.532.584
18. Nov. 202199,0099,1397,4697,4697,465.120.941
17. Nov. 2021103,30103,3098,6398,9998,998.337.211
16. Nov. 2021107,50107,97107,06107,68107,682.426.125
15. Nov. 2021108,03108,11107,40108,01108,011.515.787
12. Nov. 2021107,31108,40106,70108,12108,121.646.144
11. Nov. 2021109,01109,18106,43107,17107,172.093.965
10. Nov. 2021109,00109,94108,67108,91108,911.474.499
09. Nov. 2021109,85109,85108,73108,81108,811.589.464
08. Nov. 2021110,00110,19109,27110,13110,131.514.479
05. Nov. 2021108,50109,95108,49109,71109,712.419.455
04. Nov. 2021107,25108,50107,20108,50108,501.833.682
03. Nov. 2021106,52107,26106,13107,00107,001.829.800
02. Nov. 2021106,32106,55105,07105,76105,761.628.086
01. Nov. 2021105,68106,40104,75106,29106,292.767.296
29. Okt. 2021107,00107,20104,17104,68104,683.024.922
28. Okt. 2021105,99106,86105,57106,86106,862.271.484
27. Okt. 2021105,04106,11104,88106,10106,101.831.998
26. Okt. 2021105,55106,00104,98105,10105,101.398.841
25. Okt. 2021105,00105,93104,98105,46105,461.352.099
22. Okt. 2021104,51104,97103,93104,88104,882.794.987
21. Okt. 2021105,03105,28104,56104,95104,952.364.710
20. Okt. 2021104,36105,18104,15105,03105,032.504.461
19. Okt. 2021103,94104,45103,62103,89103,891.590.707
18. Okt. 2021102,55104,15102,55103,94103,942.328.844
15. Okt. 2021102,27102,45101,52102,28102,281.712.117
14. Okt. 2021103,41103,44101,91101,91101,912.358.452
13. Okt. 2021104,64104,89103,04103,22103,222.906.039
12. Okt. 2021103,65105,20103,65104,89104,893.707.945
11. Okt. 2021104,01104,96103,50104,69104,692.335.810
08. Okt. 2021103,70104,45102,93104,45104,458.012.331
07. Okt. 2021103,87104,00102,70103,41103,413.551.947
06. Okt. 2021104,60104,69102,39103,42103,428.996.170
05. Okt. 2021104,79106,27104,21105,50105,505.578.795
04. Okt. 2021102,76105,63102,47105,16105,1610.273.487
01. Okt. 2021102,00103,0799,62100,08100,086.047.430
30. Sept. 2021104,00104,46103,33104,33104,335.580.253
29. Sept. 2021103,49103,88101,85102,62102,624.789.117
28. Sept. 2021105,00105,94103,88104,00104,003.966.023
27. Sept. 2021102,29104,94102,00104,59104,594.102.986
24. Sept. 2021101,50101,76100,80101,70101,701.852.521
23. Sept. 2021100,42101,23100,14100,80100,801.811.104
22. Sept. 202199,73100,4899,5199,6499,641.814.722
21. Sept. 202199,93100,4899,59100,34100,341.824.143
20. Sept. 2021101,79102,23100,78100,81100,811.826.955
17. Sept. 2021102,10103,21102,05102,88102,885.172.919
16. Sept. 2021101,99102,85101,61102,85102,853.551.486
15. Sept. 2021101,13101,79100,38101,41101,411.668.541
14. Sept. 2021100,90101,96100,11101,58101,582.114.634
13. Sept. 2021100,78101,37100,39101,30101,301.119.691
10. Sept. 2021101,92101,99100,68101,09101,091.995.586
09. Sept. 2021102,05102,30100,09100,55100,552.468.569
08. Sept. 2021101,58103,30101,52102,92102,922.118.352
07. Sept. 2021102,00102,49101,58102,14102,141.332.462
06. Sept. 2021101,31102,16100,63102,16102,161.458.446
03. Sept. 2021101,36102,00101,02101,84101,841.604.540
02. Sept. 2021101,50102,00100,41101,37101,371.887.736
01. Sept. 202199,62101,0099,15101,00101,001.788.312
31. Aug. 2021100,00100,6399,61100,12100,122.947.816
30. Aug. 2021102,00102,10100,00100,42100,421.928.907
27. Aug. 2021100,85101,58100,45101,54101,541.907.148
26. Aug. 2021100,64101,2499,84100,99100,991.664.793
25. Aug. 202199,99100,8399,77100,32100,321.403.418
24. Aug. 2021100,51100,6099,7599,9199,911.335.240
23. Aug. 202199,89100,1799,62100,17100,171.326.874
20. Aug. 2021100,00100,7099,2599,2799,272.620.966
19. Aug. 202199,12100,0799,1099,2299,222.242.541
18. Aug. 202199,49100,5799,2899,7799,773.036.114
17. Aug. 2021100,68100,9099,0099,0099,003.990.475
17. Aug. 20212 Dividende
16. Aug. 2021103,55103,63102,42102,54100,543.855.925
13. Aug. 2021106,00106,26103,63104,03102,003.735.467
12. Aug. 2021108,86108,92105,34105,88103,813.841.214
11. Aug. 2021108,75109,03107,13108,17106,063.614.887
10. Aug. 2021105,66106,56105,19106,56104,482.356.568
09. Aug. 2021104,76105,58104,25104,94102,891.889.463
06. Aug. 2021103,50104,22103,28103,75101,731.917.193
05. Aug. 2021102,50103,70102,31103,41101,391.995.170
04. Aug. 2021101,50102,50101,50102,23100,241.876.527
03. Aug. 2021101,02101,75101,02101,4599,471.639.681
02. Aug. 202199,89102,3599,66101,6699,682.317.578
30. Juli 202199,66100,1799,4599,6597,712.502.824
29. Juli 202199,3199,5598,9199,4597,511.744.882
28. Juli 2021100,03100,3599,1199,3097,362.323.659
27. Juli 202199,39100,7899,26100,7198,752.547.943
26. Juli 202199,2299,7998,8099,1497,211.408.492
23. Juli 202199,0099,4098,7799,1297,191.557.685
22. Juli 202198,9899,8898,9399,8897,932.039.580
21. Juli 202198,2598,8697,8098,4296,501.894.365
20. Juli 202196,4097,9096,0397,6195,712.194.476
19. Juli 202197,2597,9396,2497,6895,771.615.348
16. Juli 202198,3198,3297,6198,1996,273.147.728
15. Juli 202198,9999,1398,1198,3196,392.046.644
14. Juli 202198,4099,0597,9598,7896,852.042.014
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...