Deutsche Märkte schließen in 7 Stunden 15 Minuten
DAX
17.681,95 -155,45 (-0,87%) Euro Stoxx 50
4.898,89 -37,68 (-0,76%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,20 +0,20 (+0,01%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.740,89 +3.485,02 (+6,09%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240419C00220000 | 2024-04-17 3:46PM EDT | 220.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240419C00230000 | 2024-04-18 11:52AM EDT | 230.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240419C00235000 | 2024-04-18 3:25PM EDT | 235.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CB240419C00240000 | 2024-04-17 1:47PM EDT | 240.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CB240419C00245000 | 2024-04-18 11:56AM EDT | 245.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CB240419C00250000 | 2024-04-17 3:31PM EDT | 250.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CB240419C00255000 | 2024-04-18 1:46PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CB240419C00260000 | 2024-04-17 9:59AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CB240419C00265000 | 2024-04-18 3:32PM EDT | 265.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CB240419C00270000 | 2024-04-18 3:32PM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CB240419C00275000 | 2024-04-04 3:22PM EDT | 275.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CB240419C00280000 | 2024-04-09 12:46PM EDT | 280.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240419P00185000 | 2024-02-20 12:15PM EDT | 185.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 11 | 305.27% |
| CB240419P00190000 | 2024-02-23 12:03PM EDT | 190.00 | 0.08 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 288.09% |
| CB240419P00200000 | 2024-03-11 10:02AM EDT | 200.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 218.75% |
| CB240419P00210000 | 2024-04-09 11:23AM EDT | 210.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CB240419P00220000 | 2024-04-16 1:24PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CB240419P00225000 | 2024-04-16 1:25PM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CB240419P00230000 | 2024-04-18 1:31PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CB240419P00235000 | 2024-04-17 12:54PM EDT | 235.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| CB240419P00240000 | 2024-04-18 3:32PM EDT | 240.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CB240419P00245000 | 2024-04-18 3:59PM EDT | 245.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 0.78% |
| CB240419P00250000 | 2024-04-18 2:38PM EDT | 250.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CB240419P00255000 | 2024-04-17 2:07PM EDT | 255.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| CB240419P00260000 | 2024-04-17 2:02PM EDT | 260.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| CB240419P00265000 | 2024-04-17 2:07PM EDT | 265.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
