Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.178,91 +41,26 (+0,23%) Euro Stoxx 50
5.024,03 +15,86 (+0,32%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,80 -12,30 (-0,53%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.031,98 +125,31 (+0,20%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240426C00330000 | 2024-04-19 12:28PM EDT | 2024-04-26 | 26.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240503C00330000 | 2024-04-19 1:46PM EDT | 2024-05-03 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240510C00330000 | 2024-04-22 1:48PM EDT | 2024-05-10 | 33.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CAT240517C00330000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 37.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240524C00330000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240531C00330000 | 2024-04-15 9:38AM EDT | 2024-05-31 | 47.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240621C00330000 | 2024-04-23 11:03AM EDT | 2024-06-21 | 41.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240719C00330000 | 2024-04-17 2:30PM EDT | 2024-07-19 | 40.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240816C00330000 | 2024-04-16 9:47AM EDT | 2024-08-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240920C00330000 | 2024-04-23 11:58AM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT241115C00330000 | 2024-04-22 2:20PM EDT | 2024-11-15 | 54.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT250117C00330000 | 2024-04-18 11:04AM EDT | 2025-01-17 | 59.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250321C00330000 | 2024-03-28 12:25PM EDT | 2025-03-21 | 65.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250620C00330000 | 2024-04-17 12:48PM EDT | 2025-06-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT260116C00330000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 84.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240426P00330000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| CAT240503P00330000 | 2024-04-23 11:08AM EDT | 2024-05-03 | 1.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CAT240510P00330000 | 2024-04-23 10:04AM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAT240517P00330000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CAT240524P00330000 | 2024-04-23 9:55AM EDT | 2024-05-24 | 3.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAT240531P00330000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CAT240621P00330000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| CAT240719P00330000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 3.13% |
| CAT240816P00330000 | 2024-04-22 2:37PM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT240920P00330000 | 2024-04-23 3:27PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAT241115P00330000 | 2024-04-23 3:31PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CAT250117P00330000 | 2024-04-23 3:05PM EDT | 2025-01-17 | 18.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAT250321P00330000 | 2024-04-17 11:04AM EDT | 2025-03-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| CAT250620P00330000 | 2024-04-18 1:18PM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAT260116P00330000 | 2024-04-18 11:15AM EDT | 2026-01-16 | 33.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
