Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.382,82 +718,26 (+1,20%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240419C00315000 | 2024-04-11 12:17PM EDT | 2024-04-19 | 54.69 | 38.55 | 40.45 | 0.00 | - | 15 | 0 | 151.76% |
| CAT240426C00315000 | 2024-04-19 12:01PM EDT | 2024-04-26 | 41.50 | 39.50 | 41.95 | -11.63 | -21.89% | 2 | 0 | 57.57% |
| CAT240510C00315000 | 2024-04-19 11:38AM EDT | 2024-05-10 | 43.85 | 41.30 | 43.65 | -6.05 | -12.12% | 1 | 2 | 51.67% |
| CAT240524C00315000 | 2024-04-19 11:57AM EDT | 2024-05-24 | 44.75 | 42.80 | 45.55 | -11.87 | -20.96% | 15 | 15 | 47.01% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240419P00315000 | 2024-04-19 2:33PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 118 | 383 | 83.59% |
| CAT240426P00315000 | 2024-04-19 2:57PM EDT | 2024-04-26 | 0.66 | 0.52 | 0.82 | -0.10 | -13.16% | 4 | 44 | 51.71% |
| CAT240503P00315000 | 2024-04-19 12:57PM EDT | 2024-05-03 | 1.44 | 1.06 | 1.76 | +0.24 | +20.00% | 15 | 18 | 48.05% |
| CAT240510P00315000 | 2024-04-18 2:44PM EDT | 2024-05-10 | 1.90 | 1.16 | 2.34 | 0.00 | - | 1 | 11 | 43.18% |
| CAT240524P00315000 | 2024-04-19 1:53PM EDT | 2024-05-24 | 2.88 | 2.75 | 3.65 | +0.51 | +21.52% | 61 | 340 | 39.12% |
