Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
38.375,60 +823,44 (+2,19%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.605,60 +696,83 (+1,13%) CMC Crypto 200
1.437,34 +22,58 (+1,60%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240426C00300000 | 2024-04-19 11:28AM EDT | 2024-04-26 | 57.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT240510C00300000 | 2024-04-18 11:26AM EDT | 2024-05-10 | 63.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240517C00300000 | 2024-04-23 2:03PM EDT | 2024-05-17 | 65.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT240524C00300000 | 2024-04-10 9:54AM EDT | 2024-05-24 | 67.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240531C00300000 | 2024-04-23 2:03PM EDT | 2024-05-31 | 66.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAT240621C00300000 | 2024-04-23 2:39PM EDT | 2024-06-21 | 68.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT240719C00300000 | 2024-04-23 10:10AM EDT | 2024-07-19 | 69.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240816C00300000 | 2024-04-10 9:32AM EDT | 2024-08-16 | 73.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240920C00300000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 65.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT241115C00300000 | 2024-04-19 1:30PM EDT | 2024-11-15 | 69.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT250117C00300000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 75.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250321C00300000 | 2024-04-19 3:00PM EDT | 2025-03-21 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250620C00300000 | 2024-04-17 10:53AM EDT | 2025-06-20 | 86.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT260116C00300000 | 2024-04-23 2:11PM EDT | 2026-01-16 | 102.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240426P00300000 | 2024-04-22 2:58PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| CAT240503P00300000 | 2024-04-15 2:31PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT240510P00300000 | 2024-04-09 2:25PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CAT240517P00300000 | 2024-04-23 1:31PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| CAT240524P00300000 | 2024-04-11 12:22PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240621P00300000 | 2024-04-23 2:54PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CAT240719P00300000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CAT240816P00300000 | 2024-04-17 12:31PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT240920P00300000 | 2024-04-19 12:19PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAT241115P00300000 | 2024-04-22 2:13PM EDT | 2024-11-15 | 8.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAT250117P00300000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT250321P00300000 | 2024-04-19 9:42AM EDT | 2025-03-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CAT250620P00300000 | 2024-04-19 12:25PM EDT | 2025-06-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT260116P00300000 | 2024-04-19 1:43PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
