Deutsche Märkte öffnen in 5 Stunden 39 Minuten

Caterpillar Inc. (CAT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
355,94-3,13 (-0,87%)
Börsenschluss: 04:00PM EDT
355,40 -0,54 (-0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:290.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAT240531C002900002024-05-07 11:47AM EDT2024-05-3158.7964.8567.300.00-1158.59%
CAT240614C002900002024-05-10 9:30AM EDT2024-06-1466.9665.5068.150.00-1150.20%
CAT240621C002900002024-05-15 1:39PM EDT2024-06-2170.8365.9568.450.00-12,42056.26%
CAT240628C002900002024-05-20 11:27AM EDT2024-06-2875.1965.6069.200.00-1154.57%
CAT240719C002900002024-05-10 9:43AM EDT2024-07-1969.4567.1569.950.00-24346.41%
CAT240816C002900002024-05-21 11:59AM EDT2024-08-1672.9467.5070.450.00-13239.56%
CAT240920C002900002024-04-30 2:40PM EDT2024-09-2056.0270.3072.450.00-163737.84%
CAT241115C002900002024-05-16 10:54AM EDT2024-11-1575.4474.4076.800.00-138838.32%
CAT250117C002900002024-05-10 12:49PM EDT2025-01-1780.5577.9581.300.00-192238.53%
CAT250321C002900002024-05-03 2:46PM EDT2025-03-2168.6681.1583.750.00-5836.89%
CAT250620C002900002024-04-25 11:52AM EDT2025-06-2074.9686.2589.300.00-41737.32%
CAT260116C002900002024-04-25 9:58AM EDT2026-01-16100.5096.25100.25+17.00+20.36%113437.74%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAT240524P002900002024-05-22 9:47AM EDT2024-05-240.010.000.010.00-288487.50%
CAT240531P002900002024-05-22 11:15AM EDT2024-05-310.030.021.35-2.06-98.56%101676.27%
CAT240607P002900002024-05-15 3:10PM EDT2024-06-070.080.031.370.00-1257.45%
CAT240614P002900002024-05-16 10:05AM EDT2024-06-140.150.010.750.00--148.56%
CAT240621P002900002024-05-22 12:46PM EDT2024-06-210.210.090.53+0.05+31.25%12,27039.82%
CAT240628P002900002024-05-16 2:54PM EDT2024-06-280.320.000.600.00--136.69%
CAT240719P002900002024-05-22 11:32AM EDT2024-07-190.510.210.51+0.10+24.39%13,89228.44%
CAT240816P002900002024-05-22 10:38AM EDT2024-08-161.351.341.48+0.05+3.85%3863,55329.08%
CAT240920P002900002024-05-22 10:57AM EDT2024-09-202.412.192.34+0.33+15.87%434,01127.50%
CAT241115P002900002024-05-21 3:49PM EDT2024-11-154.624.705.150.00-132828.83%
CAT250117P002900002024-05-22 1:54PM EDT2025-01-176.856.557.15+1.10+19.13%151,12127.84%
CAT250321P002900002024-05-17 9:43AM EDT2025-03-219.507.359.850.00-14228.12%
CAT250620P002900002024-05-16 2:21PM EDT2025-06-2013.0512.0513.100.00-108727.93%
CAT260116P002900002024-05-21 10:10AM EDT2026-01-1617.6516.6020.250.00-120627.94%