Deutsche Märkte schließen in 6 Stunden 49 Minuten
DAX
18.011,18 -77,52 (-0,43%) Euro Stoxx 50
4.972,54 -17,34 (-0,35%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,50 +0,10 (+0,00%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.456,33 -2.607,16 (-4,20%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00290000 | 2024-04-22 12:48PM EDT | 2024-05-17 | 69.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT240621C00290000 | 2024-04-24 11:13AM EDT | 2024-06-21 | 75.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT240719C00290000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 74.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CAT240816C00290000 | 2024-04-18 3:14PM EDT | 2024-08-16 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240920C00290000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 73.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT241115C00290000 | 2024-04-09 1:56PM EDT | 2024-11-15 | 92.49 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CAT250117C00290000 | 2024-04-17 1:57PM EDT | 2025-01-17 | 85.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAT250321C00290000 | 2024-04-17 11:13AM EDT | 2025-03-21 | 88.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250620C00290000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 92.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAT260116C00290000 | 2024-04-01 12:25PM EDT | 2026-01-16 | 105.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240426P00290000 | 2024-04-22 2:13PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAT240510P00290000 | 2024-04-01 1:05PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAT240517P00290000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CAT240524P00290000 | 2024-04-11 12:09PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240531P00290000 | 2024-04-16 3:30PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240621P00290000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CAT240719P00290000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CAT240816P00290000 | 2024-04-24 3:32PM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CAT240920P00290000 | 2024-04-24 3:32PM EDT | 2024-09-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAT241115P00290000 | 2024-04-22 2:13PM EDT | 2024-11-15 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250117P00290000 | 2024-04-23 3:32PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT250321P00290000 | 2024-04-19 12:39PM EDT | 2025-03-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250620P00290000 | 2024-04-16 2:45PM EDT | 2025-06-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| CAT260116P00290000 | 2024-04-17 1:28PM EDT | 2026-01-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
