Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.860,87 -2.372,93 (-3,81%) CMC Crypto 200
1.390,90 +8,33 (+0,60%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00270000 | 2024-04-18 2:00PM EDT | 2024-05-03 | 87.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CAT240517C00270000 | 2024-04-24 3:20PM EDT | 2024-05-17 | 94.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240621C00270000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 92.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240719C00270000 | 2024-04-18 3:29PM EDT | 2024-07-19 | 90.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240816C00270000 | 2024-04-15 1:40PM EDT | 2024-08-16 | 97.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240920C00270000 | 2024-04-16 2:09PM EDT | 2024-09-20 | 98.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAT241115C00270000 | 2024-04-24 9:37AM EDT | 2024-11-15 | 105.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAT250117C00270000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 107.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250321C00270000 | 2024-04-10 11:55AM EDT | 2025-03-21 | 115.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT250620C00270000 | 2024-04-22 12:05PM EDT | 2025-06-20 | 108.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116C00270000 | 2024-04-03 1:46PM EDT | 2026-01-16 | 128.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240426P00270000 | 2024-04-24 12:41PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAT240517P00270000 | 2024-04-24 2:21PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| CAT240621P00270000 | 2024-04-18 2:27PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAT240719P00270000 | 2024-04-03 2:02PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240816P00270000 | 2024-04-23 10:10AM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240920P00270000 | 2024-04-19 3:55PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CAT241115P00270000 | 2024-04-24 3:47PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CAT250117P00270000 | 2024-04-23 3:07PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT250321P00270000 | 2024-04-04 2:44PM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250620P00270000 | 2024-04-22 12:21PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAT260116P00270000 | 2024-04-15 11:19AM EDT | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
