Deutsche Märkte schließen in 7 Stunden 25 Minuten

Caterpillar Inc. (CAT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
348,90-1,80 (-0,51%)
Börsenschluss: 04:00PM EDT
348,10 -0,80 (-0,23%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAT240621C002600002024-05-23 3:31PM EDT2024-06-2190.8487.6091.450.00-662759.96%
CAT240719C002600002024-05-10 9:44AM EDT2024-07-1998.9088.8592.550.00-2251.45%
CAT240816C002600002024-05-10 9:44AM EDT2024-08-1699.0089.1092.750.00-21250.70%
CAT240920C002600002024-04-22 10:12AM EDT2024-09-20103.900.000.000.00-100.00%
CAT241115C002600002024-05-20 2:57PM EDT2024-11-15108.7893.0596.750.00--243.74%
CAT250117C002600002024-05-21 9:35AM EDT2025-01-17111.1096.4599.550.00-162141.93%
CAT250321C002600002024-05-20 10:50AM EDT2025-03-21112.2099.20102.650.00--141.33%
CAT250620C002600002024-05-16 10:59AM EDT2025-06-20111.04103.45106.400.00-1240.25%
CAT260116C002600002024-05-13 3:00PM EDT2026-01-16120.45111.50114.800.00-12739.32%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAT240621P002600002024-05-23 2:17PM EDT2024-06-210.100.050.320.00-311,10853.76%
CAT240719P002600002024-05-07 12:09PM EDT2024-07-190.200.042.030.00-1552.94%
CAT240816P002600002024-05-21 12:35PM EDT2024-08-160.460.211.790.00-112741.72%
CAT240920P002600002024-05-24 10:10AM EDT2024-09-200.990.422.20+0.34+52.31%534536.66%
CAT241115P002600002024-05-23 2:09PM EDT2024-11-152.392.272.710.00-56831.76%
CAT250117P002600002024-05-22 2:35PM EDT2025-01-173.403.504.950.00-31,54232.20%
CAT250321P002600002024-05-24 10:49AM EDT2025-03-215.605.156.15+0.80+16.67%361730.64%
CAT250620P002600002024-05-23 2:53PM EDT2025-06-207.907.509.850.00-16731.68%
CAT260116P002600002024-05-22 10:30AM EDT2026-01-1611.8512.1513.750.00-515729.20%