Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAT240419C00260000 | 2024-03-27 3:28PM EDT | 2024-04-19 | 103.31 | 105.50 | 109.30 | 0.00 | - | 1 | 25 | 79.76% |
CAT240517C00260000 | 2024-03-27 3:28PM EDT | 2024-05-17 | 103.38 | 106.40 | 108.75 | 0.00 | - | 1 | 2,002 | 54.59% |
CAT240621C00260000 | 2024-03-28 1:33PM EDT | 2024-06-21 | 107.60 | 107.50 | 110.70 | +8.56 | +8.64% | 1 | 586 | 50.35% |
CAT240816C00260000 | 2024-03-21 11:29AM EDT | 2024-08-16 | 106.72 | 108.65 | 112.15 | 0.00 | - | 1 | 12 | 48.09% |
CAT240920C00260000 | 2024-03-20 2:49PM EDT | 2024-09-20 | 100.57 | 110.05 | 113.35 | 0.00 | - | 3 | 69 | 45.69% |
CAT250117C00260000 | 2024-03-22 3:12PM EDT | 2025-01-17 | 111.50 | 116.15 | 119.05 | 0.00 | - | 3 | 625 | 43.66% |
CAT250620C00260000 | 2024-02-02 1:40PM EDT | 2025-06-20 | 76.70 | 95.95 | 98.00 | 0.00 | - | 2 | 2 | 0.00% |
CAT260116C00260000 | 2024-03-13 3:09PM EDT | 2026-01-16 | 107.68 | 128.70 | 131.10 | 0.00 | - | 1 | 25 | 39.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAT240405P00260000 | 2024-03-19 12:12PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 112.70% |
CAT240419P00260000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.20 | -0.05 | -71.43% | 300 | 574 | 57.03% |
CAT240426P00260000 | 2024-03-19 11:53AM EDT | 2024-04-26 | 0.38 | 0.00 | 2.17 | 0.00 | - | 3 | 3 | 71.00% |
CAT240517P00260000 | 2024-03-27 12:13PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 796 | 50.51% |
CAT240621P00260000 | 2024-03-27 2:56PM EDT | 2024-06-21 | 0.55 | 0.19 | 0.75 | 0.00 | - | 3 | 1,016 | 38.73% |
CAT240816P00260000 | 2024-03-22 11:36AM EDT | 2024-08-16 | 1.49 | 0.87 | 1.49 | 0.00 | - | 1 | 123 | 34.31% |
CAT240920P00260000 | 2024-03-28 10:26AM EDT | 2024-09-20 | 1.54 | 1.25 | 1.67 | -0.46 | -23.00% | 1 | 316 | 31.46% |
CAT241115P00260000 | 2024-03-28 12:13PM EDT | 2024-11-15 | 3.01 | 2.76 | 3.05 | -0.39 | -11.47% | 1 | 22 | 31.52% |
CAT250117P00260000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 5.30 | 4.30 | 5.50 | 0.00 | - | 5 | 751 | 32.88% |
CAT250321P00260000 | 2024-03-28 11:46AM EDT | 2025-03-21 | 6.06 | 5.80 | 6.05 | -0.34 | -5.31% | 3 | 15 | 30.73% |
CAT250620P00260000 | 2024-03-21 1:04PM EDT | 2025-06-20 | 8.10 | 6.70 | 8.50 | 0.00 | - | 1 | 77 | 30.65% |
CAT260116P00260000 | 2024-03-27 1:22PM EDT | 2026-01-16 | 12.80 | 10.70 | 12.65 | 0.00 | - | 5 | 145 | 29.26% |