Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.365,01 -138,68 (-0,36%) Gold
2.340,80 -1,30 (-0,06%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
60.407,34 -1.739,85 (-2,80%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EDT. Markt geöffnet.
Strike:250.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00250000 | 2024-04-23 10:10AM EDT | 2024-05-17 | 114.05 | 111.90 | 115.20 | 0.00 | - | 2 | 5 | 91.72% |
| CAT240621C00250000 | 2024-04-23 2:44PM EDT | 2024-06-21 | 116.50 | 112.80 | 116.30 | 0.00 | - | 1 | 547 | 64.84% |
| CAT240719C00250000 | 2024-04-16 12:40PM EDT | 2024-07-19 | 113.84 | 114.80 | 117.70 | 0.00 | - | 1 | 76 | 60.49% |
| CAT240816C00250000 | 2024-04-03 9:39AM EDT | 2024-08-16 | 123.01 | 114.70 | 118.30 | 0.00 | - | 2 | 24 | 53.42% |
| CAT240920C00250000 | 2024-04-16 3:33PM EDT | 2024-09-20 | 115.93 | 115.50 | 119.10 | 0.00 | - | 3 | 169 | 53.42% |
| CAT250117C00250000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 123.90 | 121.70 | 124.60 | +3.72 | +3.10% | 1 | 1,186 | 48.64% |
| CAT250321C00250000 | 2024-04-17 12:47PM EDT | 2025-03-21 | 116.30 | 122.85 | 126.25 | 0.00 | - | 9 | 5 | 45.92% |
| CAT250620C00250000 | 2024-04-22 11:52AM EDT | 2025-06-20 | 122.90 | 126.55 | 130.45 | 0.00 | - | 1 | 5 | 45.28% |
| CAT260116C00250000 | 2024-04-16 10:27AM EDT | 2026-01-16 | 132.67 | 134.05 | 137.40 | 0.00 | - | 9 | 237 | 42.84% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00250000 | 2024-04-17 2:24PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 502 | 54.10% |
| CAT240621P00250000 | 2024-04-24 11:35AM EDT | 2024-06-21 | 0.20 | 0.11 | 0.27 | -0.14 | -41.18% | 6 | 738 | 42.33% |
| CAT240719P00250000 | 2024-04-03 1:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240816P00250000 | 2024-04-03 2:06PM EDT | 2024-08-16 | 0.77 | 0.41 | 1.00 | 0.00 | - | 2 | 173 | 37.48% |
| CAT240920P00250000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 1.10 | 1.04 | 0.00 | 0.00 | - | 1 | 966 | 12.50% |
| CAT241115P00250000 | 2024-04-16 10:13AM EDT | 2024-11-15 | 3.15 | 2.27 | 2.58 | 0.00 | - | 10 | 34 | 34.19% |
| CAT250117P00250000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 3.50 | 3.45 | 3.65 | 0.00 | - | 5 | 982 | 32.62% |
| CAT250321P00250000 | 2024-04-22 2:01PM EDT | 2025-03-21 | 5.39 | 4.65 | 7.00 | 0.00 | - | 10 | 21 | 35.45% |
| CAT250620P00250000 | 2024-04-15 3:53PM EDT | 2025-06-20 | 7.91 | 6.80 | 8.05 | 0.00 | - | 5 | 152 | 32.87% |
| CAT260116P00250000 | 2024-04-22 2:18PM EDT | 2026-01-16 | 11.50 | 10.85 | 12.60 | 0.00 | - | 23 | 349 | 31.54% |
