Deutsche Märkte schließen in 51 Minuten
DAX
17.876,88 -211,82 (-1,17%) Euro Stoxx 50
4.929,05 -60,83 (-1,22%) Dow Jones 30
37.830,98 -629,94 (-1,64%) Gold
2.337,10 -1,30 (-0,06%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.339,93 -1.298,80 (-2,14%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EDT. Markt geöffnet.
Strike:240.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00240000 | 2024-04-19 1:29PM EDT | 2024-05-17 | 115.36 | 96.80 | 100.95 | 0.00 | - | 2 | 2 | 93.29% |
| CAT240621C00240000 | 2024-04-18 2:28PM EDT | 2024-06-21 | 118.46 | 98.00 | 101.80 | 0.00 | - | 7 | 245 | 50.55% |
| CAT240719C00240000 | 2024-04-05 10:30AM EDT | 2024-07-19 | 138.07 | 99.50 | 103.00 | 0.00 | - | 1 | 1 | 57.49% |
| CAT240816C00240000 | 2024-04-19 11:01AM EDT | 2024-08-16 | 122.02 | 99.95 | 103.45 | 0.00 | - | 1 | 24 | 51.43% |
| CAT240920C00240000 | 2024-04-16 3:46PM EDT | 2024-09-20 | 124.82 | 101.30 | 105.00 | 0.00 | - | 1 | 69 | 49.15% |
| CAT241115C00240000 | 2024-04-19 11:01AM EDT | 2024-11-15 | 125.03 | 102.80 | 106.85 | 0.00 | - | 1 | 2 | 45.72% |
| CAT250117C00240000 | 2024-04-16 10:27AM EDT | 2025-01-17 | 128.17 | 106.40 | 109.55 | 0.00 | - | 9 | 286 | 44.42% |
| CAT250620C00240000 | 2024-04-09 2:18PM EDT | 2025-06-20 | 143.61 | 111.75 | 115.40 | 0.00 | - | 2 | 2 | 42.28% |
| CAT260116C00240000 | 2024-04-18 3:42PM EDT | 2026-01-16 | 138.88 | 119.60 | 123.35 | 0.00 | - | 1 | 22 | 41.51% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00240000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.17 | 0.00 | - | 2 | 1,458 | 55.86% |
| CAT240621P00240000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 0.30 | 0.01 | 0.75 | 0.00 | - | 6 | 1,014 | 47.78% |
| CAT240719P00240000 | 2024-04-22 10:19AM EDT | 2024-07-19 | 0.27 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 39.23% |
| CAT240816P00240000 | 2024-03-26 3:51PM EDT | 2024-08-16 | 0.86 | 0.28 | 1.45 | 0.00 | - | 5 | 105 | 38.73% |
| CAT240920P00240000 | 2024-04-24 11:07AM EDT | 2024-09-20 | 0.93 | 0.52 | 2.56 | 0.00 | - | 1 | 327 | 38.56% |
| CAT241115P00240000 | 2024-04-16 10:25AM EDT | 2024-11-15 | 2.42 | 2.28 | 2.87 | 0.00 | - | 1 | 3 | 33.83% |
| CAT250117P00240000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 4.00 | 3.45 | 3.95 | +1.01 | +33.78% | 53 | 1,206 | 32.20% |
| CAT250321P00240000 | 2024-04-22 2:01PM EDT | 2025-03-21 | 4.36 | 4.90 | 6.85 | 0.00 | - | 26 | 50 | 34.22% |
| CAT250620P00240000 | 2024-04-19 2:41PM EDT | 2025-06-20 | 7.10 | 6.95 | 8.35 | 0.00 | - | 1 | 21 | 32.41% |
| CAT260116P00240000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 11.00 | 11.10 | 12.00 | 0.00 | - | 1 | 100 | 30.29% |
