Deutsche Märkte geschlossen
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.464,33 -90,45 (-0,26%) CMC Crypto 200
778,64 -6,86 (-0,87%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:235.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231201C00235000 | 2023-11-29 10:33AM EST | 2023-12-01 | 14.71 | 14.00 | 14.80 | +2.21 | +17.68% | 9 | 78 | 46.14% |
| CAT231208C00235000 | 2023-11-29 11:10AM EST | 2023-12-08 | 15.47 | 14.60 | 15.60 | +1.37 | +9.72% | 3 | 49 | 35.50% |
| CAT231215C00235000 | 2023-11-28 1:00PM EST | 2023-12-15 | 13.35 | 15.30 | 16.20 | 0.00 | - | 2 | 13 | 31.70% |
| CAT231222C00235000 | 2023-11-29 2:26PM EST | 2023-12-22 | 17.36 | 16.20 | 16.70 | +0.43 | +2.54% | 11 | 15 | 29.53% |
| CAT231229C00235000 | 2023-11-27 10:16AM EST | 2023-12-29 | 15.77 | 16.75 | 17.45 | 0.00 | - | 1 | 24 | 29.48% |
| CAT240105C00235000 | 2023-11-27 10:31AM EST | 2024-01-05 | 16.30 | 17.45 | 18.10 | 0.00 | - | 1 | 3 | 29.23% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231201P00235000 | 2023-11-29 1:17PM EST | 2023-12-01 | 0.03 | 0.02 | 0.06 | -0.04 | -57.14% | 5 | 287 | 32.81% |
| CAT231208P00235000 | 2023-11-29 3:59PM EST | 2023-12-08 | 0.27 | 0.23 | 0.29 | -0.21 | -43.75% | 23 | 198 | 24.17% |
| CAT231215P00235000 | 2023-11-29 3:24PM EST | 2023-12-15 | 0.75 | 0.64 | 0.73 | -0.07 | -8.54% | 13 | 126 | 23.57% |
| CAT231222P00235000 | 2023-11-29 3:24PM EST | 2023-12-22 | 1.16 | 0.91 | 1.15 | -0.08 | -6.45% | 8 | 185 | 22.91% |
| CAT231229P00235000 | 2023-11-29 12:23PM EST | 2023-12-29 | 1.29 | 1.37 | 1.62 | -0.36 | -21.82% | 12 | 92 | 22.80% |
| CAT240105P00235000 | 2023-11-29 9:30AM EST | 2024-01-05 | 1.76 | 1.73 | 1.87 | -0.50 | -22.12% | 7 | 38 | 21.77% |
