Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
37.106,98 -972,72 (-2,55%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.306,49 +268,38 (+0,46%) CMC Crypto 200
1.285,64 +400,10 (+43,90%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240419C00230000 | 2024-04-03 1:38PM EDT | 2024-04-19 | 143.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240517C00230000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 145.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240621C00230000 | 2024-04-17 12:46PM EDT | 2024-06-21 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240816C00230000 | 2024-03-27 2:28PM EDT | 2024-08-16 | 134.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240920C00230000 | 2024-04-16 3:25PM EDT | 2024-09-20 | 134.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250117C00230000 | 2024-04-18 3:42PM EDT | 2025-01-17 | 135.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250620C00230000 | 2024-04-11 11:00AM EDT | 2025-06-20 | 148.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116C00230000 | 2024-04-18 12:48PM EDT | 2026-01-16 | 148.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240419P00230000 | 2024-04-04 3:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT240517P00230000 | 2024-04-18 2:54PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT240621P00230000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAT240816P00230000 | 2024-03-21 3:43PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240920P00230000 | 2024-04-09 12:26PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT241115P00230000 | 2024-03-18 1:17PM EDT | 2024-11-15 | 1.86 | 1.30 | 2.00 | 0.00 | - | 8 | 17 | 37.05% |
| CAT250117P00230000 | 2024-04-18 3:31PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CAT250321P00230000 | 2024-04-09 12:24PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT250620P00230000 | 2024-04-05 1:01PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT260116P00230000 | 2024-04-09 10:54AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
