Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
17.721,70 -115,70 (-0,65%) Euro Stoxx 50
4.918,49 -18,08 (-0,37%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,80 -5,20 (-0,22%) EUR/USD
1,0666 +0,0019 (+0,18%) Bitcoin EUR
61.400,52 +2.865,50 (+4,90%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00195000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 161.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240621C00195000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 162.46 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| CAT240816C00195000 | 2024-01-05 1:39PM EDT | 2024-08-16 | 97.70 | 122.60 | 125.80 | 0.00 | - | 2 | 1 | 0.00% |
| CAT240920C00195000 | 2023-11-02 9:59AM EDT | 2024-09-20 | 54.50 | 69.70 | 71.75 | 0.00 | - | - | 1 | 0.00% |
| CAT250117C00195000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 168.42 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 0.00% |
| CAT260116C00195000 | 2024-04-16 11:01AM EDT | 2026-01-16 | 175.42 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240419P00195000 | 2024-03-20 11:15AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| CAT240517P00195000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| CAT240621P00195000 | 2024-04-17 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 919 | 25.00% |
| CAT240816P00195000 | 2024-02-23 11:51AM EDT | 2024-08-16 | 0.53 | 0.08 | 0.74 | 0.00 | - | 2 | 22 | 53.74% |
| CAT240920P00195000 | 2024-04-15 1:41PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| CAT250117P00195000 | 2024-04-17 1:29PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 446 | 12.50% |
| CAT250620P00195000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CAT260116P00195000 | 2024-04-03 2:10PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
