Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
38.031,72 +69,92 (+0,18%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.671,82 -2.255,90 (-3,76%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240419C00190000 | 2024-04-02 2:48PM EDT | 2024-04-19 | 172.59 | 166.35 | 171.00 | 0.00 | - | 1 | 1 | 388.09% |
| CAT240517C00190000 | 2023-10-20 10:41AM EDT | 2024-05-17 | 68.90 | 67.65 | 69.45 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240621C00190000 | 2024-03-18 10:56AM EDT | 2024-06-21 | 162.20 | 167.00 | 171.50 | 0.00 | - | 3 | 91 | 78.76% |
| CAT240816C00190000 | 2024-01-08 10:44AM EDT | 2024-08-16 | 100.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAT240920C00190000 | 2024-04-16 2:45PM EDT | 2024-09-20 | 171.15 | 168.10 | 172.50 | 0.00 | - | 5 | 30 | 58.40% |
| CAT250117C00190000 | 2024-04-05 3:37PM EDT | 2025-01-17 | 194.24 | 171.00 | 174.50 | 0.00 | - | 1 | 123 | 52.69% |
| CAT260116C00190000 | 2024-03-13 12:06PM EDT | 2026-01-16 | 162.73 | 184.00 | 188.45 | 0.00 | - | 1 | 1 | 53.39% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240419P00190000 | 2024-04-17 12:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 1 | 2 | 256.25% |
| CAT240517P00190000 | 2024-02-15 4:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 190 | 100.98% |
| CAT240621P00190000 | 2024-04-04 11:52AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.31 | 0.00 | - | 70 | 508 | 61.72% |
| CAT240816P00190000 | 2024-03-28 10:47AM EDT | 2024-08-16 | 0.12 | 0.06 | 0.44 | 0.00 | - | 2 | 11 | 51.42% |
| CAT240920P00190000 | 2024-04-16 10:06AM EDT | 2024-09-20 | 0.31 | 0.12 | 0.75 | 0.00 | - | 2 | 49 | 49.10% |
| CAT250117P00190000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.51 | -0.33 | -20.89% | 10 | 563 | 41.76% |
| CAT250321P00190000 | 2024-04-03 10:36AM EDT | 2025-03-21 | 1.15 | 0.96 | 3.55 | 0.00 | - | 10 | 24 | 45.08% |
| CAT250620P00190000 | 2024-03-20 11:41AM EDT | 2025-06-20 | 2.00 | 1.47 | 4.00 | 0.00 | - | 1 | 15 | 41.17% |
| CAT260116P00190000 | 2024-04-12 3:22PM EDT | 2026-01-16 | 4.75 | 4.40 | 4.90 | 0.00 | - | 1 | 58 | 35.49% |
