Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
17.978,10 +117,30 (+0,66%) Euro Stoxx 50
4.965,56 +28,71 (+0,58%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.322,80 -23,60 (-1,01%) EUR/USD
1,0684 +0,0027 (+0,26%) Bitcoin EUR
61.923,53 +59,67 (+0,10%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00170000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 186.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240621C00170000 | 2024-03-14 12:46PM EDT | 2024-06-21 | 173.69 | 194.45 | 196.80 | 0.00 | - | 2 | 19 | 151.28% |
| CAT250117C00170000 | 2024-02-13 10:31AM EDT | 2025-01-17 | 150.77 | 173.60 | 177.35 | 0.00 | - | 1 | 29 | 0.00% |
| CAT260116C00170000 | 2024-03-13 12:00PM EDT | 2026-01-16 | 179.39 | 201.00 | 205.50 | 0.00 | - | 2 | 4 | 57.77% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00170000 | 2024-01-25 4:14PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.36 | 0.00 | - | 2 | 55 | 116.89% |
| CAT240621P00170000 | 2024-04-12 12:38PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240816P00170000 | 2024-03-12 9:52AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.35 | 0.00 | - | 2 | 19 | 54.30% |
| CAT240920P00170000 | 2024-02-27 12:42PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.39 | 0.00 | - | 2 | 57 | 52.34% |
| CAT250117P00170000 | 2024-04-12 11:37AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAT250321P00170000 | 2024-04-05 2:24PM EDT | 2025-03-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CAT250620P00170000 | 2024-01-25 1:29PM EDT | 2025-06-20 | 2.90 | 1.39 | 2.50 | 0.00 | - | 14 | 16 | 42.74% |
| CAT260116P00170000 | 2024-02-27 10:47AM EDT | 2026-01-16 | 3.49 | 1.53 | 4.00 | 0.00 | - | 2 | 105 | 38.80% |
