Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517C00150000 | 2024-01-18 1:32PM EDT | 2024-05-17 | 129.81 | 171.70 | 174.25 | 0.00 | - | 2 | 1 | 0.00% |
CAT240621C00150000 | 2024-03-28 3:41PM EDT | 2024-06-21 | 217.36 | 206.50 | 211.00 | 0.00 | - | 28 | 134 | 92.68% |
CAT240816C00150000 | 2024-01-18 1:32PM EDT | 2024-08-16 | 130.65 | 172.35 | 175.30 | 0.00 | - | 2 | 2 | 0.00% |
CAT250117C00150000 | 2024-03-08 3:28PM EDT | 2025-01-17 | 193.70 | 229.60 | 233.45 | 0.00 | - | 1 | 88 | 115.87% |
CAT260116C00150000 | 2024-02-06 11:07AM EDT | 2026-01-16 | 177.95 | 193.00 | 197.50 | 0.00 | - | 1 | 59 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00150000 | 2024-01-17 12:46PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 34 | 113.48% |
CAT240621P00150000 | 2024-04-01 11:08AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.25 | 0.00 | - | 1 | 349 | 80.08% |
CAT240816P00150000 | 2024-02-14 4:48PM EDT | 2024-08-16 | 0.11 | 0.00 | 1.08 | 0.00 | - | 2 | 20 | 70.46% |
CAT240920P00150000 | 2024-04-05 11:58AM EDT | 2024-09-20 | 0.36 | 0.01 | 0.39 | 0.00 | - | 1 | 44 | 54.49% |
CAT250117P00150000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.51 | 0.25 | 0.75 | 0.00 | - | 1 | 182 | 49.18% |
CAT250620P00150000 | 2024-03-14 1:46PM EDT | 2025-06-20 | 1.05 | 0.34 | 2.72 | 0.00 | - | 4 | 13 | 49.65% |
CAT260116P00150000 | 2024-03-01 1:59PM EDT | 2026-01-16 | 2.14 | 1.30 | 3.15 | 0.00 | - | 6 | 47 | 41.99% |