Deutsche Märkte geschlossen
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.433,98 -175,26 (-0,51%) CMC Crypto 200
778,64 -6,86 (-0,87%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:145.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231229C00145000 | 2023-11-10 1:29PM EST | 2023-12-29 | 94.70 | 104.35 | 107.25 | 0.00 | - | - | 1 | 114.06% |
| CAT240119C00145000 | 2023-10-18 10:53AM EST | 2024-01-19 | 118.95 | 108.55 | 110.50 | 0.00 | - | 2 | 76 | 122.19% |
| CAT240621C00145000 | 2023-07-10 2:54PM EST | 2024-06-21 | 107.55 | 141.60 | 144.65 | 0.00 | - | 4 | 72 | 146.22% |
| CAT250117C00145000 | 2023-11-02 10:56AM EST | 2025-01-17 | 96.94 | 108.35 | 110.90 | 0.00 | - | 2 | 15 | 46.49% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231215P00145000 | 2023-10-26 11:59AM EST | 2023-12-15 | 0.09 | 0.00 | 0.05 | 0.00 | - | 7 | 0 | 89.06% |
| CAT240119P00145000 | 2023-11-22 2:25PM EST | 2024-01-19 | 0.06 | 0.01 | 0.18 | 0.00 | - | 5 | 857 | 58.40% |
| CAT240216P00145000 | 2023-11-21 10:08AM EST | 2024-02-16 | 0.13 | 0.03 | 0.22 | 0.00 | - | 2 | 9 | 52.44% |
| CAT240517P00145000 | 2023-11-29 11:12AM EST | 2024-05-17 | 0.28 | 0.21 | 0.40 | -0.06 | -17.65% | 2 | 31 | 39.11% |
| CAT240621P00145000 | 2023-11-29 3:32PM EST | 2024-06-21 | 0.46 | 0.32 | 0.71 | -0.05 | -9.80% | 2 | 242 | 39.19% |
| CAT240920P00145000 | 2023-11-29 3:27PM EST | 2024-09-20 | 1.02 | 0.55 | 1.14 | -0.02 | -1.92% | 2 | 64 | 35.63% |
| CAT250117P00145000 | 2023-11-07 12:35PM EST | 2025-01-17 | 3.40 | 1.60 | 2.53 | 0.00 | - | 2 | 496 | 35.84% |
| CAT260116P00145000 | 2023-11-17 11:32AM EST | 2026-01-16 | 5.35 | 4.80 | 5.35 | 0.00 | - | 1 | 43 | 32.07% |
