Deutsche Märkte schließen in 4 Stunden 48 Minuten

Caterpillar Inc. (CAT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
364,65+8,26 (+2,32%)
Börsenschluss: 04:00PM EDT
363,56 -1,09 (-0,30%)
Vorbörslich: 07:22AM EDT
In the money
Anzeigen:ListeStellage
Calls
28. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
153.100.00--2170.000.010.00-14
145.950.00-40210.00-----
-----235.000.050.00-99
-----240.000.250.00--1
118.260.00-10245.000.120.00-20
92.550.00-11250.000.120.00-22
88.830.00-22255.000.150.00-22
-----260.000.020.00-1617
-----265.000.060.00-1010
88.000.00-13270.000.380.00-19
-----275.000.560.00-225
81.300.00-23280.000.010.00-297
52.900.00-11285.000.010.00-2074
72.300.00-27290.000.010.00-146
26.870.00-57295.000.050.00-4069
62.690.00-2424297.50-----
61.810.00-56300.000.020.00-20253
-----302.500.090.00-19
58.590.00-27305.000.060.00-3187
51.590.00-55307.50-----
55.310.00-211310.000.030.00-114218
45.840.00-70312.500.060.00-1010
41.000.00-362315.000.070.00-3716
25.650.00--1317.500.020.00-4506
42.640.00-135320.000.020.00-1225
27.850.00-12322.500.120.00-551
37.640.00-1346325.000.010.00-11205
16.850.00--1327.500.040.00-251
30.590.00-17196330.000.070.00-1168
31.500.00-11332.500.030.00-13103
24.320.00-3219335.000.020.00-15267
21.480.00-132337.500.020.00-28220
24.350.00-4125340.000.030.00-19385
16.810.00-543342.500.040.00-135358
17.250.00-292456345.000.040.00-170623
13.740.00-2560347.500.060.00-86267
12.420.00-84220350.000.030.00-9261,328
9.600.00-10185352.500.040.00-544741
9.400.00-100405355.000.050.00-343991
6.840.00-83189357.500.100.00-8241,148
4.660.00-373687360.000.290.00-933737
2.990.00-781943362.500.800.00-503556
1.550.00-4381,784365.001.800.00-276262
0.620.00-429579367.507.670.00-5726
0.280.00-321761370.009.600.00-33
0.150.00-89288372.5010.740.00--0
0.040.00-21118375.0014.590.00-40
0.010.00-12133377.50-----
0.020.00-384380.00-----
0.080.00-58382.50-----
0.030.00-109385.00-----
0.010.00-12387.50-----
0.010.00-1517390.00-----
0.020.00-79392.50-----
0.010.00-12395.00-----
0.050.00-543400.00-----
0.030.00-66405.00-----
0.050.00--1415.00-----