Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
153.10 | 0.00 | - | - | 2 | 170.00 | 0.01 | 0.00 | - | 1 | 4 |
145.95 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
- | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 240.00 | 0.25 | 0.00 | - | - | 1 |
118.26 | 0.00 | - | 1 | 0 | 245.00 | 0.12 | 0.00 | - | 2 | 0 |
92.55 | 0.00 | - | 1 | 1 | 250.00 | 0.12 | 0.00 | - | 2 | 2 |
88.83 | 0.00 | - | 2 | 2 | 255.00 | 0.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 260.00 | 0.02 | 0.00 | - | 16 | 17 |
- | - | - | - | - | 265.00 | 0.06 | 0.00 | - | 10 | 10 |
88.00 | 0.00 | - | 1 | 3 | 270.00 | 0.38 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 275.00 | 0.56 | 0.00 | - | 2 | 25 |
81.30 | 0.00 | - | 2 | 3 | 280.00 | 0.01 | 0.00 | - | 2 | 97 |
52.90 | 0.00 | - | 1 | 1 | 285.00 | 0.01 | 0.00 | - | 20 | 74 |
72.30 | 0.00 | - | 2 | 7 | 290.00 | 0.01 | 0.00 | - | 1 | 46 |
26.87 | 0.00 | - | 5 | 7 | 295.00 | 0.05 | 0.00 | - | 40 | 69 |
62.69 | 0.00 | - | 24 | 24 | 297.50 | - | - | - | - | - |
61.81 | 0.00 | - | 5 | 6 | 300.00 | 0.02 | 0.00 | - | 20 | 253 |
- | - | - | - | - | 302.50 | 0.09 | 0.00 | - | 1 | 9 |
58.59 | 0.00 | - | 2 | 7 | 305.00 | 0.06 | 0.00 | - | 3 | 187 |
51.59 | 0.00 | - | 5 | 5 | 307.50 | - | - | - | - | - |
55.31 | 0.00 | - | 2 | 11 | 310.00 | 0.03 | 0.00 | - | 114 | 218 |
45.84 | 0.00 | - | 7 | 0 | 312.50 | 0.06 | 0.00 | - | 10 | 10 |
41.00 | 0.00 | - | 3 | 62 | 315.00 | 0.07 | 0.00 | - | 3 | 716 |
25.65 | 0.00 | - | - | 1 | 317.50 | 0.02 | 0.00 | - | 4 | 506 |
42.64 | 0.00 | - | 1 | 35 | 320.00 | 0.02 | 0.00 | - | 1 | 225 |
27.85 | 0.00 | - | 1 | 2 | 322.50 | 0.12 | 0.00 | - | 5 | 51 |
37.64 | 0.00 | - | 13 | 46 | 325.00 | 0.01 | 0.00 | - | 11 | 205 |
16.85 | 0.00 | - | - | 1 | 327.50 | 0.04 | 0.00 | - | 2 | 51 |
30.59 | 0.00 | - | 17 | 196 | 330.00 | 0.07 | 0.00 | - | 1 | 168 |
31.50 | 0.00 | - | 1 | 1 | 332.50 | 0.03 | 0.00 | - | 13 | 103 |
24.32 | 0.00 | - | 3 | 219 | 335.00 | 0.02 | 0.00 | - | 15 | 267 |
21.48 | 0.00 | - | 1 | 32 | 337.50 | 0.02 | 0.00 | - | 28 | 220 |
24.35 | 0.00 | - | 4 | 125 | 340.00 | 0.03 | 0.00 | - | 19 | 385 |
16.81 | 0.00 | - | 5 | 43 | 342.50 | 0.04 | 0.00 | - | 135 | 358 |
17.25 | 0.00 | - | 292 | 456 | 345.00 | 0.04 | 0.00 | - | 170 | 623 |
13.74 | 0.00 | - | 25 | 60 | 347.50 | 0.06 | 0.00 | - | 86 | 267 |
12.42 | 0.00 | - | 84 | 220 | 350.00 | 0.03 | 0.00 | - | 926 | 1,328 |
9.60 | 0.00 | - | 10 | 185 | 352.50 | 0.04 | 0.00 | - | 544 | 741 |
9.40 | 0.00 | - | 100 | 405 | 355.00 | 0.05 | 0.00 | - | 343 | 991 |
6.84 | 0.00 | - | 83 | 189 | 357.50 | 0.10 | 0.00 | - | 824 | 1,148 |
4.66 | 0.00 | - | 373 | 687 | 360.00 | 0.29 | 0.00 | - | 933 | 737 |
2.99 | 0.00 | - | 781 | 943 | 362.50 | 0.80 | 0.00 | - | 503 | 556 |
1.55 | 0.00 | - | 438 | 1,784 | 365.00 | 1.80 | 0.00 | - | 276 | 262 |
0.62 | 0.00 | - | 429 | 579 | 367.50 | 7.67 | 0.00 | - | 57 | 26 |
0.28 | 0.00 | - | 321 | 761 | 370.00 | 9.60 | 0.00 | - | 3 | 3 |
0.15 | 0.00 | - | 89 | 288 | 372.50 | 10.74 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 21 | 118 | 375.00 | 14.59 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 12 | 133 | 377.50 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 84 | 380.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 8 | 382.50 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 9 | 385.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 387.50 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 17 | 390.00 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 9 | 392.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 43 | 400.00 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 6 | 405.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |