Deutsche Märkte öffnen in 7 Stunden 37 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
53.264,96 -861,94 (-1,59%) XRP EUR
0,52 -0,02 (-4,24%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920C00520000 | 2024-08-26 10:49AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 137.11% |
| CAT241115C00520000 | 2024-09-12 12:35PM EDT | 2024-11-15 | 0.01 | 0.00 | 1.94 | 0.00 | - | 1 | 11 | 51.97% |
| CAT250117C00520000 | 2024-09-11 3:55PM EDT | 2025-01-17 | 0.01 | 0.02 | 0.69 | 0.00 | - | 3 | 49 | 34.64% |
| CAT250321C00520000 | 2024-09-10 2:46PM EDT | 2025-03-21 | 0.45 | 0.11 | 0.95 | 0.00 | - | 2 | 5 | 29.74% |
| CAT250620C00520000 | 2024-09-05 3:45PM EDT | 2025-06-20 | 1.20 | 0.67 | 2.43 | 0.00 | - | 10 | 104 | 29.08% |
| CAT260116C00520000 | 2024-09-05 2:25PM EDT | 2026-01-16 | 4.50 | 3.80 | 6.40 | 0.00 | - | 2 | 68 | 27.65% |
| CAT260618C00520000 | 2024-09-05 1:36PM EDT | 2026-06-18 | 7.01 | 5.50 | 8.85 | 0.00 | - | 2 | 3 | 26.46% |
Putsfür20. September 2024
