Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.737,08 -1.502,60 (-2,77%) XRP EUR
0,52 -0,01 (-2,77%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920C00500000 | 2024-08-30 12:14PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CAT241018C00500000 | 2024-07-25 11:31AM EDT | 2024-10-18 | 0.18 | 0.00 | 1.27 | 0.00 | - | 2 | 1 | 61.33% |
| CAT241115C00500000 | 2024-09-12 12:38PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT250117C00500000 | 2024-09-10 2:44PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT250221C00500000 | 2024-07-18 1:42PM EDT | 2025-02-21 | 2.37 | 0.21 | 1.85 | 0.00 | - | 1 | 1 | 33.75% |
| CAT250321C00500000 | 2024-09-10 2:43PM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT250620C00500000 | 2024-09-05 2:08PM EDT | 2025-06-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT260116C00500000 | 2024-09-13 3:39PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT260618C00500000 | 2024-09-11 1:04PM EDT | 2026-06-18 | 8.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür20. September 2024
