Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.508,26 +114,48 (+0,28%) Gold
2.610,40 -0,30 (-0,01%) EUR/USD
1,1127 +0,0048 (+0,43%) Bitcoin EUR
51.723,52 -2.055,27 (-3,82%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:355.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920C00355000 | 2024-09-16 12:25PM EDT | 2024-09-20 | 1.32 | 1.44 | 1.61 | +0.21 | +18.92% | 90 | 472 | 27.20% |
| CAT240927C00355000 | 2024-09-16 11:34AM EDT | 2024-09-27 | 3.00 | 3.15 | 3.40 | +0.54 | +21.95% | 61 | 86 | 25.86% |
| CAT241004C00355000 | 2024-09-13 2:06PM EDT | 2024-10-04 | 4.62 | 4.85 | 5.15 | +0.49 | +11.86% | 2 | 49 | 26.52% |
| CAT241011C00355000 | 2024-09-16 11:26AM EDT | 2024-10-11 | 5.43 | 6.25 | 6.55 | -0.32 | -5.57% | 28 | 135 | 26.64% |
| CAT241025C00355000 | 2024-09-13 11:43AM EDT | 2024-10-25 | 8.00 | 8.35 | 9.15 | 0.00 | - | 2 | 5 | 27.30% |
| CAT241101C00355000 | 2024-09-13 12:10PM EDT | 2024-11-01 | 11.05 | 10.90 | 11.65 | 0.00 | - | - | 10 | 30.29% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00355000 | 2024-09-13 2:13PM EDT | 2024-09-20 | 7.61 | 8.90 | 9.40 | -3.19 | -29.54% | 2 | 258 | 27.36% |
| CAT240927P00355000 | 2024-09-13 1:26PM EDT | 2024-09-27 | 10.90 | 10.40 | 10.85 | 0.00 | - | 1 | 186 | 24.45% |
| CAT241004P00355000 | 2024-09-13 12:13PM EDT | 2024-10-04 | 12.60 | 11.75 | 12.15 | 0.00 | - | 1 | 4 | 23.93% |
| CAT241011P00355000 | 2024-09-06 3:58PM EDT | 2024-10-11 | 27.71 | 12.80 | 13.20 | 0.00 | - | 2 | 4 | 23.47% |
| CAT241025P00355000 | 2024-09-12 1:18PM EDT | 2024-10-25 | 20.20 | 15.00 | 15.75 | 0.00 | - | - | 21 | 24.70% |
| CAT241101P00355000 | 2024-09-13 12:10PM EDT | 2024-11-01 | 18.95 | 16.70 | 18.60 | 0.00 | - | - | 1 | 28.63% |
