Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
37.883,08 +727,75 (+1,96%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.230,44 +1.560,83 (+2,80%) XRP EUR
0,53 +0,00 (+0,36%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920C00345000 | 2024-09-19 3:42PM EDT | 2024-09-20 | 28.74 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CAT240927C00345000 | 2024-09-19 3:44PM EDT | 2024-09-27 | 29.37 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CAT241004C00345000 | 2024-09-19 9:41AM EDT | 2024-10-04 | 22.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT241011C00345000 | 2024-09-17 2:18PM EDT | 2024-10-11 | 14.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAT241025C00345000 | 2024-09-19 12:11PM EDT | 2024-10-25 | 29.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT241101C00345000 | 2024-09-17 9:45AM EDT | 2024-11-01 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00345000 | 2024-09-19 11:18AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CAT240927P00345000 | 2024-09-19 3:59PM EDT | 2024-09-27 | 0.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CAT241004P00345000 | 2024-09-19 3:56PM EDT | 2024-10-04 | 0.94 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CAT241011P00345000 | 2024-09-19 1:16PM EDT | 2024-10-11 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CAT241025P00345000 | 2024-09-19 3:14PM EDT | 2024-10-25 | 3.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CAT241101P00345000 | 2024-09-19 9:44AM EDT | 2024-11-01 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
