Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.601,38 +2.274,82 (+4,35%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920C00335000 | 2024-09-13 3:53PM EDT | 2024-09-20 | 11.42 | 11.70 | 13.55 | +3.17 | +38.42% | 50 | 498 | 38.64% |
| CAT240927C00335000 | 2024-09-13 12:33PM EDT | 2024-09-27 | 13.70 | 13.15 | 14.85 | +3.10 | +29.25% | 2 | 20 | 32.91% |
| CAT241004C00335000 | 2024-09-13 3:10PM EDT | 2024-10-04 | 14.89 | 14.90 | 16.85 | +3.15 | +26.83% | 1 | 28 | 33.59% |
| CAT241011C00335000 | 2024-09-12 2:03PM EDT | 2024-10-11 | 14.05 | 15.95 | 17.65 | +0.24 | +1.74% | 1 | 112 | 31.36% |
| CAT241025C00335000 | 2024-09-10 1:49PM EDT | 2024-10-25 | 12.00 | 17.60 | 20.25 | 0.00 | - | 7 | 9 | 31.55% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00335000 | 2024-09-13 3:57PM EDT | 2024-09-20 | 1.54 | 1.49 | 1.70 | -1.76 | -53.33% | 111 | 290 | 28.46% |
| CAT240927P00335000 | 2024-09-13 3:43PM EDT | 2024-09-27 | 2.60 | 2.28 | 2.74 | -2.09 | -44.56% | 32 | 71 | 25.09% |
| CAT241004P00335000 | 2024-09-13 3:31PM EDT | 2024-10-04 | 4.00 | 3.65 | 4.20 | -1.80 | -31.03% | 3 | 68 | 25.70% |
| CAT241011P00335000 | 2024-09-13 1:35PM EDT | 2024-10-11 | 5.08 | 4.65 | 5.20 | -2.52 | -33.16% | 14 | 125 | 25.22% |
| CAT241025P00335000 | 2024-09-13 1:54PM EDT | 2024-10-25 | 6.66 | 6.65 | 8.55 | -5.23 | -43.99% | 2 | 34 | 28.39% |
