Deutsche Märkte geschlossen
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.228,33 -122,96 (-0,23%) XRP EUR
0,49 -0,01 (-1,02%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240913C00325000 | 2024-09-11 10:47AM EDT | 2024-09-13 | 4.63 | 9.45 | 11.90 | -3.42 | -42.48% | 1 | 7 | 46.24% |
| CAT240920C00325000 | 2024-09-11 1:30PM EDT | 2024-09-20 | 10.95 | 11.60 | 13.70 | -0.94 | -7.91% | 15 | 19 | 35.28% |
| CAT240927C00325000 | 2024-09-11 3:22PM EDT | 2024-09-27 | 14.00 | 12.95 | 15.60 | -9.10 | -39.39% | 5 | 1 | 34.50% |
| CAT241004C00325000 | 2024-09-09 2:13PM EDT | 2024-10-04 | 16.20 | 14.35 | 16.25 | 0.00 | - | 2 | 2 | 31.11% |
| CAT241025C00325000 | 2024-09-05 3:41PM EDT | 2024-10-25 | 18.75 | 17.60 | 19.45 | 0.00 | - | - | 5 | 30.04% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240913P00325000 | 2024-09-11 3:55PM EDT | 2024-09-13 | 0.45 | 0.30 | 0.52 | -0.49 | -52.13% | 495 | 170 | 28.74% |
| CAT240920P00325000 | 2024-09-11 3:54PM EDT | 2024-09-20 | 2.14 | 1.94 | 2.31 | -1.16 | -35.15% | 873 | 6,150 | 27.71% |
| CAT240927P00325000 | 2024-09-11 3:55PM EDT | 2024-09-27 | 3.32 | 3.00 | 4.85 | -0.88 | -20.95% | 973 | 54 | 31.61% |
| CAT241004P00325000 | 2024-09-11 9:48AM EDT | 2024-10-04 | 4.55 | 4.00 | 5.20 | -2.22 | -32.79% | 7 | 38 | 27.75% |
| CAT241011P00325000 | 2024-09-10 11:50AM EDT | 2024-10-11 | 9.36 | 5.20 | 6.00 | +2.56 | +37.65% | 15 | 12 | 26.68% |
| CAT241025P00325000 | 2024-09-11 1:40PM EDT | 2024-10-25 | 7.75 | 7.20 | 9.50 | -4.00 | -34.04% | 10 | 2 | 30.16% |
