Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
37.894,82 +739,49 (+1,99%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.249,46 +1.618,37 (+2,91%) XRP EUR
0,53 +0,00 (+0,44%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920C00280000 | 2024-09-09 3:31PM EDT | 2024-09-20 | 54.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240927C00280000 | 2024-09-10 1:02PM EDT | 2024-09-27 | 52.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT241004C00280000 | 2024-09-10 1:02PM EDT | 2024-10-04 | 53.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT241018C00280000 | 2024-09-04 9:44AM EDT | 2024-10-18 | 61.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT241115C00280000 | 2024-09-18 11:13AM EDT | 2024-11-15 | 75.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250117C00280000 | 2024-09-13 2:43PM EDT | 2025-01-17 | 71.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250221C00280000 | 2024-09-17 12:31PM EDT | 2025-02-21 | 79.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CAT250321C00280000 | 2024-08-20 2:48PM EDT | 2025-03-21 | 75.32 | 99.40 | 101.40 | 0.00 | - | 1 | 25 | 41.31% |
| CAT250620C00280000 | 2024-09-04 3:06PM EDT | 2025-06-20 | 72.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAT250815C00280000 | 2024-09-13 2:22PM EDT | 2025-08-15 | 81.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT260116C00280000 | 2024-09-18 10:52AM EDT | 2026-01-16 | 94.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260618C00280000 | 2024-09-18 3:15PM EDT | 2026-06-18 | 103.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00280000 | 2024-09-19 10:12AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| CAT240927P00280000 | 2024-09-16 3:53PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CAT241004P00280000 | 2024-09-06 9:39AM EDT | 2024-10-04 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT241011P00280000 | 2024-09-18 2:00PM EDT | 2024-10-11 | 0.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CAT241018P00280000 | 2024-09-19 10:30AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAT241115P00280000 | 2024-09-19 3:05PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CAT250117P00280000 | 2024-09-19 2:23PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CAT250221P00280000 | 2024-09-19 10:45AM EDT | 2025-02-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAT250321P00280000 | 2024-09-19 9:38AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT250620P00280000 | 2024-09-16 3:58PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| CAT250815P00280000 | 2024-09-19 2:42PM EDT | 2025-08-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CAT260116P00280000 | 2024-09-11 1:03PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT260618P00280000 | 2024-09-19 10:44AM EDT | 2026-06-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
