Deutsche Märkte öffnen in 4 Stunden 41 Minuten

Caterpillar Inc. (CAT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
325,14+2,74 (+0,85%)
Börsenschluss: 04:00PM EDT
325,33 +0,19 (+0,06%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAT240621C002500002024-06-18 3:22PM EDT2024-06-2175.1173.7076.45-0.39-0.52%80188.62%
CAT240719C002500002024-06-10 1:26PM EDT2024-07-1981.9874.3577.950.00-23955.49%
CAT240816C002500002024-06-12 2:35PM EDT2024-08-1681.0374.4578.000.00-22351.49%
CAT240920C002500002024-04-16 3:33PM EDT2024-09-20115.93107.70110.900.00-3169113.72%
CAT241115C002500002024-06-12 1:42PM EDT2024-11-1584.1278.6081.450.00--141.21%
CAT250117C002500002024-06-18 9:41AM EDT2025-01-1783.9081.8584.20+2.45+3.01%11,20239.50%
CAT250321C002500002024-04-25 3:44PM EDT2025-03-21103.55107.35111.300.00-2766.39%
CAT250620C002500002024-06-14 1:10PM EDT2025-06-2087.4588.7091.650.00-2938.97%
CAT260116C002500002024-06-18 12:29PM EDT2026-01-1698.4796.4098.30+0.81+0.83%2623636.83%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAT240621P002500002024-06-18 1:28PM EDT2024-06-210.010.000.01-0.04-80.00%8081290.63%
CAT240705P002500002024-06-05 10:15AM EDT2024-07-050.250.002.200.00-1376.32%
CAT240719P002500002024-06-14 10:26AM EDT2024-07-190.400.002.200.00-2056.52%
CAT240816P002500002024-06-06 3:28PM EDT2024-08-160.570.231.040.00-217640.49%
CAT240920P002500002024-06-17 2:57PM EDT2024-09-200.950.501.230.00-211,03533.24%
CAT241115P002500002024-06-14 12:07PM EDT2024-11-152.922.192.350.00-1611530.66%
CAT250117P002500002024-06-18 10:18AM EDT2025-01-173.722.973.90-0.23-5.82%51,06029.63%
CAT250321P002500002024-06-13 9:43AM EDT2025-03-215.704.706.250.00-24430.30%
CAT250620P002500002024-06-14 10:06AM EDT2025-06-209.076.358.900.00-223929.91%
CAT260116P002500002024-06-18 11:01AM EDT2026-01-1612.7311.3512.75-0.77-5.70%136127.65%