Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.814,33 +2.380,89 (+4,82%) XRP EUR
0,49 +0,01 (+2,30%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920C00230000 | 2024-07-16 12:49PM EDT | 2024-09-20 | 129.37 | 115.00 | 118.45 | 0.00 | - | 1 | 46 | 238.40% |
| CAT241018C00230000 | 2024-08-02 9:52AM EDT | 2024-10-18 | 95.75 | 125.50 | 128.85 | 0.00 | - | 20 | 20 | 169.77% |
| CAT241115C00230000 | 2024-07-23 10:20AM EDT | 2024-11-15 | 120.25 | 112.75 | 116.30 | 0.00 | - | - | 3 | 93.11% |
| CAT250117C00230000 | 2024-08-21 11:14AM EDT | 2025-01-17 | 117.40 | 106.20 | 110.30 | 0.00 | - | 2 | 128 | 56.24% |
| CAT250321C00230000 | 2024-07-08 2:53PM EDT | 2025-03-21 | 104.40 | 101.90 | 106.15 | 0.00 | - | 2 | 5 | 34.46% |
| CAT250620C00230000 | 2024-04-11 11:00AM EDT | 2025-06-20 | 148.87 | 134.00 | 138.40 | 0.00 | - | 1 | 3 | 75.25% |
| CAT260116C00230000 | 2024-09-05 10:48AM EDT | 2026-01-16 | 115.05 | 116.05 | 119.50 | 0.00 | - | 1 | 34 | 40.21% |
| CAT260618C00230000 | 2024-07-15 1:29PM EDT | 2026-06-18 | 133.00 | 123.00 | 127.00 | 0.00 | - | 3 | 5 | 42.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240913P00230000 | 2024-09-06 9:37AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 112.50% |
| CAT240920P00230000 | 2024-09-09 3:45PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 13 | 412 | 74.22% |
| CAT241018P00230000 | 2024-08-30 3:41PM EDT | 2024-10-18 | 0.14 | 0.01 | 0.30 | 0.00 | - | 1 | 2 | 53.22% |
| CAT241115P00230000 | 2024-08-12 3:13PM EDT | 2024-11-15 | 1.34 | 0.22 | 1.76 | 0.00 | - | 10 | 70 | 55.96% |
| CAT250117P00230000 | 2024-08-12 11:34AM EDT | 2025-01-17 | 1.64 | 0.56 | 1.95 | 0.00 | - | 2 | 1,478 | 41.25% |
| CAT250221P00230000 | 2024-08-26 10:45AM EDT | 2025-02-21 | 0.82 | 1.45 | 2.79 | 0.00 | - | 6 | 17 | 39.88% |
| CAT250321P00230000 | 2024-08-05 1:23PM EDT | 2025-03-21 | 5.90 | 1.85 | 2.31 | 0.00 | - | 3 | 55 | 35.24% |
| CAT250620P00230000 | 2024-09-09 2:41PM EDT | 2025-06-20 | 4.03 | 3.75 | 5.10 | +0.43 | +11.94% | 7 | 177 | 35.84% |
| CAT250815P00230000 | 2024-08-20 1:41PM EDT | 2025-08-15 | 3.85 | 4.70 | 5.40 | 0.00 | - | - | 10 | 33.33% |
| CAT260116P00230000 | 2024-09-06 2:09PM EDT | 2026-01-16 | 8.49 | 7.60 | 8.35 | 0.00 | - | 2 | 88 | 31.83% |
| CAT260618P00230000 | 2024-08-01 10:19AM EDT | 2026-06-18 | 9.95 | 5.55 | 10.00 | 0.00 | - | 10 | 21 | 29.65% |
