Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.655,50 +2.183,44 (+4,16%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240913C00220000 | 2024-08-06 9:33AM EDT | 2024-09-13 | 99.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAT240920C00220000 | 2024-07-18 1:15PM EDT | 2024-09-20 | 144.44 | 122.95 | 126.70 | 0.00 | - | 5 | 31 | 180.71% |
| CAT250117C00220000 | 2024-08-16 1:43PM EDT | 2025-01-17 | 127.27 | 126.15 | 129.80 | 0.00 | - | 1 | 315 | 52.12% |
| CAT250321C00220000 | 2024-08-14 11:10AM EDT | 2025-03-21 | 122.60 | 126.60 | 130.60 | 0.00 | - | 2 | 1 | 50.84% |
| CAT250620C00220000 | 2024-07-11 2:22PM EDT | 2025-06-20 | 119.00 | 124.55 | 127.75 | 0.00 | - | - | 1 | 34.31% |
| CAT260116C00220000 | 2024-08-12 2:40PM EDT | 2026-01-16 | 127.75 | 124.55 | 127.30 | 0.00 | - | 2 | 44 | 24.77% |
| CAT260618C00220000 | 2024-07-16 3:13PM EDT | 2026-06-18 | 155.39 | 137.50 | 141.50 | 0.00 | - | 1 | 1 | 40.36% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00220000 | 2024-09-12 1:22PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.15 | 0.00 | - | 3 | 365 | 118.75% |
| CAT241018P00220000 | 2024-08-28 9:30AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.44 | 0.00 | - | 55 | 56 | 63.28% |
| CAT241115P00220000 | 2024-09-06 3:51PM EDT | 2024-11-15 | 0.51 | 0.09 | 0.60 | 0.00 | - | 2 | 38 | 50.54% |
| CAT250117P00220000 | 2024-08-19 3:25PM EDT | 2025-01-17 | 0.67 | 0.28 | 0.80 | 0.00 | - | 22 | 1,406 | 40.97% |
| CAT250221P00220000 | 2024-08-05 9:30AM EDT | 2025-02-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| CAT250321P00220000 | 2024-09-04 2:21PM EDT | 2025-03-21 | 1.50 | 0.51 | 1.92 | 0.00 | - | 1 | 68 | 39.63% |
| CAT250620P00220000 | 2024-09-13 1:10PM EDT | 2025-06-20 | 2.32 | 1.53 | 3.65 | -0.84 | -26.58% | 30 | 123 | 37.86% |
| CAT250815P00220000 | 2024-08-20 12:26PM EDT | 2025-08-15 | 3.03 | 2.36 | 4.65 | 0.00 | - | - | 8 | 36.85% |
| CAT260116P00220000 | 2024-09-13 1:11PM EDT | 2026-01-16 | 5.50 | 4.45 | 6.95 | -0.64 | -10.42% | 2 | 481 | 34.31% |
| CAT260618P00220000 | 2024-09-13 10:14AM EDT | 2026-06-18 | 7.75 | 5.55 | 8.40 | -1.20 | -13.41% | 1 | 145 | 31.81% |
