Deutsche Märkte geschlossen
DAX
18.518,39 +188,12 (+1,03%) Euro Stoxx 50
4.814,08 +50,50 (+1,06%) Dow Jones 30
40.972,02 +110,31 (+0,27%) Gold
2.578,60 +36,20 (+1,42%) EUR/USD
1,1051 +0,0034 (+0,31%) Bitcoin EUR
52.529,63 +587,94 (+1,13%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:04PM EDT. Markt geöffnet.
Strike:210.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920C00210000 | 2024-07-18 1:15PM EDT | 2024-09-20 | 154.32 | 132.95 | 136.65 | 0.00 | - | 5 | 18 | 247.14% |
| CAT241115C00210000 | 2024-03-27 2:49PM EDT | 2024-11-15 | 155.94 | 135.70 | 139.30 | 0.00 | - | 4 | 4 | 104.02% |
| CAT250117C00210000 | 2024-08-14 11:07AM EDT | 2025-01-17 | 131.15 | 129.30 | 130.95 | 0.00 | - | 2 | 554 | 48.27% |
| CAT250620C00210000 | 2024-06-18 11:33AM EDT | 2025-06-20 | 122.57 | 152.15 | 156.15 | 0.00 | - | 3 | 3 | 77.09% |
| CAT260116C00210000 | 2024-09-06 2:32PM EDT | 2026-01-16 | 128.60 | 135.00 | 137.70 | 0.00 | - | 4 | 7 | 38.08% |
| CAT260618C00210000 | 2024-07-18 3:45PM EDT | 2026-06-18 | 159.70 | 143.50 | 148.00 | 0.00 | - | 1 | 1 | 44.88% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00210000 | 2024-08-30 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 1,785 | 136.72% |
| CAT241018P00210000 | 2024-09-03 10:11AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.44 | 0.00 | - | - | 1 | 66.50% |
| CAT241115P00210000 | 2024-08-16 9:51AM EDT | 2024-11-15 | 0.26 | 0.08 | 0.83 | 0.00 | - | 3 | 20 | 55.42% |
| CAT250117P00210000 | 2024-09-04 9:39AM EDT | 2025-01-17 | 0.67 | 0.35 | 0.85 | 0.00 | - | 1 | 984 | 43.70% |
| CAT250221P00210000 | 2024-07-17 10:34AM EDT | 2025-02-21 | 0.60 | 0.01 | 2.06 | 0.00 | - | 1 | 6 | 45.98% |
| CAT250321P00210000 | 2024-08-05 12:53PM EDT | 2025-03-21 | 3.81 | 0.50 | 2.60 | 0.00 | - | 1 | 7 | 44.74% |
| CAT250620P00210000 | 2024-09-11 10:20AM EDT | 2025-06-20 | 2.73 | 1.18 | 3.50 | 0.00 | - | 1 | 89 | 39.54% |
| CAT250815P00210000 | 2024-09-10 3:23PM EDT | 2025-08-15 | 3.40 | 2.78 | 3.15 | 0.00 | - | 30 | 23 | 35.19% |
| CAT260116P00210000 | 2024-09-11 10:10AM EDT | 2026-01-16 | 5.07 | 4.90 | 5.30 | -0.68 | -11.83% | 5 | 55 | 33.42% |
| CAT260618P00210000 | 2024-08-06 11:36AM EDT | 2026-06-18 | 9.70 | 5.00 | 10.00 | 0.00 | - | 1 | 11 | 35.55% |
