Deutsche Märkte öffnen in 7 Stunden 38 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.086,69 +1.791,88 (+3,43%) XRP EUR
0,53 +0,00 (+0,22%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920C00200000 | 2024-04-10 3:09PM EDT | 2024-09-20 | 171.74 | 155.50 | 159.35 | 0.00 | - | 3 | 4 | 384.57% |
| CAT241115C00200000 | 2024-07-15 9:31AM EDT | 2024-11-15 | 141.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250117C00200000 | 2024-09-04 1:22PM EDT | 2025-01-17 | 140.55 | 154.90 | 157.00 | 0.00 | - | 2 | 209 | 61.83% |
| CAT250221C00200000 | 2024-08-14 11:08AM EDT | 2025-02-21 | 140.50 | 145.60 | 149.40 | 0.00 | - | 2 | 1 | 0.00% |
| CAT250321C00200000 | 2024-04-04 10:55AM EDT | 2025-03-21 | 183.99 | 140.55 | 144.65 | 0.00 | - | 2 | 1 | 0.00% |
| CAT250620C00200000 | 2024-07-18 9:41AM EDT | 2025-06-20 | 167.46 | 147.00 | 150.80 | 0.00 | - | 1 | 22 | 0.00% |
| CAT260116C00200000 | 2024-09-06 2:20PM EDT | 2026-01-16 | 137.25 | 158.00 | 163.00 | 0.00 | - | 2 | 63 | 44.92% |
| CAT260618C00200000 | 2024-09-17 3:44PM EDT | 2026-06-18 | 160.83 | 159.55 | 163.85 | +6.96 | +4.52% | 6 | 19 | 40.31% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00200000 | 2024-09-11 9:47AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.43 | 0.00 | - | 1 | 196 | 233.59% |
| CAT241115P00200000 | 2024-09-06 3:53PM EDT | 2024-11-15 | 0.35 | 0.04 | 0.48 | 0.00 | - | 2 | 17 | 61.77% |
| CAT250117P00200000 | 2024-09-16 10:45AM EDT | 2025-01-17 | 0.55 | 0.14 | 1.40 | 0.00 | - | 2 | 1,588 | 50.61% |
| CAT250221P00200000 | 2024-07-31 11:20AM EDT | 2025-02-21 | 0.77 | 0.00 | 2.22 | 0.00 | - | - | 1 | 54.38% |
| CAT250321P00200000 | 2024-09-09 3:52PM EDT | 2025-03-21 | 1.24 | 0.14 | 2.53 | 0.00 | - | 1 | 35 | 51.55% |
| CAT250620P00200000 | 2024-09-13 2:28PM EDT | 2025-06-20 | 1.52 | 0.62 | 2.64 | 0.00 | - | 62 | 132 | 42.65% |
| CAT260116P00200000 | 2024-09-16 10:45AM EDT | 2026-01-16 | 3.85 | 3.25 | 4.75 | 0.00 | - | 1 | 76 | 37.03% |
| CAT260618P00200000 | 2024-08-29 12:51PM EDT | 2026-06-18 | 4.40 | 3.05 | 7.50 | 0.00 | - | 4 | 48 | 36.69% |
