Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.645,20 +30,60 (+1,17%) EUR/USD
1,1161 -0,0005 (-0,04%) Bitcoin EUR
56.257,04 -401,91 (-0,71%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920C00195000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 163.29 | 133.75 | 137.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAT241115C00195000 | 2024-07-02 2:48PM EDT | 2024-11-15 | 134.95 | 137.25 | 140.10 | 0.00 | - | - | 0 | 0.00% |
| CAT250117C00195000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 168.42 | 163.60 | 166.70 | 0.00 | - | 3 | 142 | 0.00% |
| CAT250221C00195000 | 2024-08-14 11:09AM EDT | 2025-02-21 | 145.50 | 150.40 | 154.30 | 0.00 | - | 2 | 1 | 0.00% |
| CAT260116C00195000 | 2024-04-16 11:01AM EDT | 2026-01-16 | 175.42 | 169.50 | 174.00 | 0.00 | - | 3 | 8 | 22.46% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00195000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 86 | 437.50% |
| CAT241018P00195000 | 2024-09-03 10:14AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 100.73% |
| CAT241115P00195000 | 2024-09-05 11:46AM EDT | 2024-11-15 | 0.20 | 0.04 | 0.59 | 0.00 | - | 4 | 24 | 71.58% |
| CAT250117P00195000 | 2024-08-15 2:08PM EDT | 2025-01-17 | 0.43 | 0.14 | 0.95 | 0.00 | - | 1 | 383 | 53.27% |
| CAT250321P00195000 | 2024-08-12 3:24PM EDT | 2025-03-21 | 1.28 | 0.27 | 2.10 | 0.00 | - | 1 | 42 | 54.50% |
| CAT250620P00195000 | 2024-08-22 1:29PM EDT | 2025-06-20 | 1.40 | 0.43 | 2.10 | 0.00 | - | 1 | 8 | 44.55% |
| CAT260116P00195000 | 2024-09-19 11:57AM EDT | 2026-01-16 | 2.85 | 1.42 | 4.00 | 0.00 | - | 1 | 21 | 38.64% |
| CAT260618P00195000 | 2024-09-05 10:00AM EDT | 2026-06-18 | 5.51 | 2.50 | 5.15 | 0.00 | - | 1 | 3 | 35.87% |
