Deutsche Märkte öffnen in 8 Stunden 9 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.865,27 +2.208,76 (+4,45%) XRP EUR
0,49 +0,01 (+2,01%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920C00180000 | 2024-08-29 9:51AM EDT | 2024-09-20 | 168.23 | 152.50 | 156.60 | 0.00 | - | 1 | 2 | 164.75% |
| CAT241115C00180000 | 2024-04-18 3:26PM EDT | 2024-11-15 | 179.50 | 176.75 | 180.60 | 0.00 | - | - | 1 | 188.89% |
| CAT250117C00180000 | 2024-08-29 9:51AM EDT | 2025-01-17 | 170.09 | 154.55 | 158.50 | 0.00 | - | 1 | 184 | 66.36% |
| CAT260116C00180000 | 2024-07-12 11:40AM EDT | 2026-01-16 | 164.07 | 163.50 | 168.00 | 0.00 | - | 2 | 20 | 52.23% |
| CAT260618C00180000 | 2024-07-22 3:19PM EDT | 2026-06-18 | 176.25 | 167.50 | 172.50 | 0.00 | - | 3 | 15 | 51.09% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00180000 | 2024-08-22 11:15AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | 3 | 180 | 132.03% |
| CAT241115P00180000 | 2024-07-12 2:07PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 3 | 75.78% |
| CAT250117P00180000 | 2024-08-05 10:54AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.79 | 0.00 | - | 1 | 608 | 53.42% |
| CAT250321P00180000 | 2024-08-02 10:11AM EDT | 2025-03-21 | 1.41 | 0.00 | 2.59 | 0.00 | - | 5 | 95 | 55.05% |
| CAT250620P00180000 | 2024-09-04 2:32PM EDT | 2025-06-20 | 1.16 | 0.60 | 2.44 | 0.00 | - | 54 | 32 | 44.84% |
| CAT260116P00180000 | 2024-08-05 9:32AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| CAT260618P00180000 | 2024-09-03 2:44PM EDT | 2026-06-18 | 2.50 | 2.46 | 7.00 | 0.00 | - | 2 | 6 | 38.79% |
