Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1085 -0,0027 (-0,24%) Bitcoin EUR
49.069,53 +23,40 (+0,05%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920C00175000 | 2024-09-03 11:27AM EDT | 2024-09-20 | 167.69 | 152.85 | 156.35 | +167.69 | - | - | 1 | 145.70% |
| CAT250117C00175000 | 2024-08-05 10:51AM EDT | 2025-01-17 | 142.06 | 162.00 | 165.60 | 0.00 | - | 2 | 44 | 96.31% |
| CAT250321C00175000 | 2024-04-05 11:29AM EDT | 2025-03-21 | 206.61 | 163.70 | 167.90 | 0.00 | - | 1 | 1 | 84.46% |
| CAT250620C00175000 | 2024-06-21 10:24AM EDT | 2025-06-20 | 158.82 | 174.00 | 177.70 | 0.00 | - | 4 | 4 | 88.76% |
| CAT260116C00175000 | 2024-08-19 1:25PM EDT | 2026-01-16 | 175.45 | 157.50 | 162.00 | 0.00 | - | 6 | 29 | 46.49% |
| CAT260618C00175000 | 2024-08-19 1:25PM EDT | 2026-06-18 | 176.30 | 158.50 | 163.00 | 0.00 | - | 6 | 9 | 42.20% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00175000 | 2024-07-12 10:43AM EDT | 2024-09-20 | 0.02 | 0.02 | 1.36 | 0.00 | - | 2 | 87 | 169.63% |
| CAT241115P00175000 | 2024-07-12 10:48AM EDT | 2024-11-15 | 0.06 | 0.00 | 1.29 | 0.00 | - | 2 | 2 | 72.85% |
| CAT250117P00175000 | 2024-08-22 3:55PM EDT | 2025-01-17 | 0.30 | 0.30 | 1.55 | 0.00 | - | 1 | 570 | 55.88% |
| CAT250321P00175000 | 2024-09-04 10:50AM EDT | 2025-03-21 | 0.57 | 0.01 | 2.65 | 0.00 | - | 4 | 39 | 56.45% |
| CAT250620P00175000 | 2024-09-05 10:14AM EDT | 2025-06-20 | 1.11 | 0.60 | 2.81 | 0.00 | - | 2 | 53 | 47.22% |
| CAT260116P00175000 | 2024-08-02 9:54AM EDT | 2026-01-16 | 4.30 | 0.99 | 3.60 | 0.00 | - | 1 | 26 | 38.00% |
| CAT260618P00175000 | 2024-07-11 9:30AM EDT | 2026-06-18 | 3.00 | 1.98 | 5.15 | 0.00 | - | 2 | 3 | 36.38% |
