Deutsche Märkte geschlossen
DAX
19.002,38 +290,89 (+1,55%) Euro Stoxx 50
4.943,38 +108,08 (+2,24%) Dow Jones 30
42.111,15 +608,05 (+1,47%) Gold
2.615,10 +16,50 (+0,63%) EUR/USD
1,1159 +0,0037 (+0,33%) Bitcoin EUR
57.192,05 +3.493,50 (+6,51%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Strike:165.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250117C00165000 | 2024-06-14 9:52AM EDT | 2025-01-17 | 155.80 | 170.20 | 174.30 | 0.00 | - | 1 | 14 | 0.00% |
| CAT250321C00165000 | 2024-07-23 3:40PM EDT | 2025-03-21 | 184.20 | 177.60 | 181.45 | 0.00 | - | 1 | 2 | 0.00% |
| CAT260116C00165000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 203.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260618C00165000 | 2024-07-15 3:27PM EDT | 2026-06-18 | 188.69 | 176.00 | 181.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00165000 | 2024-09-06 9:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 60 | 368.75% |
| CAT241115P00165000 | 2024-09-04 9:59AM EDT | 2024-11-15 | 0.12 | 0.01 | 0.32 | 0.00 | - | 1 | 8 | 82.32% |
| CAT250117P00165000 | 2024-08-07 10:55AM EDT | 2025-01-17 | 1.21 | 0.01 | 2.28 | 0.00 | - | 12 | 32 | 74.63% |
| CAT250221P00165000 | 2024-08-07 10:55AM EDT | 2025-02-21 | 1.26 | 0.01 | 2.34 | 0.00 | - | - | 12 | 66.02% |
| CAT250321P00165000 | 2024-09-13 3:54PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 56 | 49 | 51.17% |
| CAT250620P00165000 | 2024-09-05 2:04PM EDT | 2025-06-20 | 0.88 | 0.01 | 2.61 | 0.00 | - | 2 | 34 | 50.66% |
| CAT260116P00165000 | 2024-07-31 1:24PM EDT | 2026-01-16 | 1.80 | 0.84 | 2.63 | 0.00 | - | 1 | 13 | 43.53% |
| CAT260618P00165000 | 2024-09-09 10:46AM EDT | 2026-06-18 | 3.20 | 0.01 | 3.60 | 0.00 | - | 4 | 11 | 40.61% |
