Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.949,89 +174,51 (+0,46%) Gold
2.409,80 +11,80 (+0,49%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.424,62 +947,77 (+1,59%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 2 |
| 53.10 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.49 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 1 | 1 |
| 34.07 | 0.00 | - | 3 | 3 | 75.00 | 0.35 | 0.00 | - | 2 | 2 |
| 22.00 | 0.00 | - | 10 | 13 | 80.00 | 0.05 | 0.00 | - | 10 | 86 |
| 33.00 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 100 |
| 17.09 | 0.00 | - | 2 | 2 | 90.00 | 0.04 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 94.00 | 0.10 | 0.00 | - | 1 | 1 |
| 27.68 | 0.00 | - | 1 | 22 | 95.00 | 0.24 | +0.08 | +50.00% | 1 | 125 |
| - | - | - | - | - | 96.00 | 0.30 | 0.00 | - | 16 | 40 |
| - | - | - | - | - | 97.00 | 0.20 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 98.00 | 0.43 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 99.00 | 0.47 | 0.00 | - | 59 | 58 |
| 2.00 | -1.00 | -33.33% | 11 | 623 | 100.00 | 0.08 | -0.57 | -87.69% | 65 | 169 |
| - | - | - | - | - | 101.00 | 0.15 | -1.70 | -91.89% | 5 | 11 |
| - | - | - | - | - | 102.00 | 0.25 | -1.15 | -82.14% | 174 | 168 |
| - | - | - | - | - | 103.00 | 1.00 | -1.10 | -52.38% | 116 | 160 |
| - | - | - | - | - | 104.00 | 1.90 | -0.75 | -28.30% | 9 | 52 |
| 0.01 | -0.55 | -98.21% | 115 | 90 | 105.00 | 2.60 | -0.70 | -21.21% | 8 | 123 |
| 0.15 | -0.50 | -76.92% | 10 | 8 | 106.00 | 4.52 | +0.30 | +7.11% | 7 | 27 |
| 0.04 | -0.11 | -73.33% | 2 | 57 | 107.00 | 4.80 | -2.20 | -31.43% | 351 | 366 |
| 0.05 | -0.10 | -66.67% | 4 | 473 | 108.00 | 6.17 | +3.50 | +131.09% | 1 | 58 |
| 0.55 | +0.45 | +450.00% | 3 | 91 | 109.00 | 6.80 | +1.71 | +33.60% | 2 | 79 |
| 0.01 | -0.07 | -87.50% | 1 | 668 | 110.00 | 7.82 | +0.42 | +5.68% | 2 | 234 |
| 1.40 | 0.00 | - | 1 | 17 | 111.00 | 5.12 | 0.00 | - | 4 | 108 |
| 0.04 | 0.00 | - | 1 | 37 | 112.00 | 9.80 | -1.10 | -10.09% | 4 | 53 |
| 0.10 | +0.05 | +100.00% | 3 | 81 | 113.00 | 10.44 | 0.00 | - | 6 | 4 |
| 0.18 | 0.00 | - | 4 | 108 | 114.00 | 11.93 | +0.53 | +4.65% | 4 | 101 |
| 0.10 | 0.00 | - | 10 | 228 | 115.00 | 12.90 | -0.30 | -2.27% | 27 | 120 |
| 0.41 | +0.31 | +310.00% | 1 | 100 | 116.00 | 7.80 | 0.00 | - | 29 | 3 |
| 0.03 | 0.00 | - | 1 | 275 | 117.00 | 14.85 | -1.05 | -6.60% | 7 | 18 |
| 0.05 | 0.00 | - | 1 | 42 | 118.00 | 11.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 152 | 119.00 | 5.24 | 0.00 | - | 10 | 1 |
| 0.02 | -0.08 | -80.00% | 57 | 370 | 120.00 | 12.75 | 0.00 | - | 3 | 9 |
| 0.75 | 0.00 | - | 139 | 140 | 121.00 | 15.50 | 0.00 | - | 110 | 5 |
| 0.10 | 0.00 | - | 1 | 76 | 122.00 | 16.15 | 0.00 | - | 140 | 3 |
| 0.22 | 0.00 | - | 1 | 1,113 | 123.00 | 23.00 | 0.00 | - | 45 | 7 |
| 0.10 | 0.00 | - | 7 | 116 | 124.00 | 23.80 | 0.00 | - | 9 | 5 |
| 0.10 | 0.00 | - | 5 | 338 | 125.00 | 17.60 | 0.00 | - | 82 | 0 |
| 0.25 | 0.00 | - | 13 | 11 | 126.00 | 8.30 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 51 | 127.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 23 | 128.00 | 22.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 17 | 129.00 | 23.70 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 6 | 539 | 130.00 | 26.67 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 106 | 110 | 131.00 | 23.10 | 0.00 | - | 24 | 0 |
| 0.14 | 0.00 | - | 6 | 516 | 132.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 15 | 133.00 | 27.40 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 1 | 15 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 111 | 135.00 | 19.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 109 | 140.00 | 30.01 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 17 | 145.00 | 43.78 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 29 | 145 | 150.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 18 | 155.00 | 40.98 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 4 | 3 | 160.00 | 43.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 14 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 17 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 71.13 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 128 | 190.00 | - | - | - | - | - |
