Deutsche Märkte geschlossen

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
55,55+1,73 (+3,21%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 202153,9156,6553,0955,5555,551.503.200
25. Feb. 202154,9556,3953,2553,8253,821.761.100
24. Feb. 202154,9357,7654,3655,9055,901.915.500
23. Feb. 202150,9955,0948,2754,5054,502.426.100
22. Feb. 202148,4952,5548,3050,5050,502.813.900
19. Feb. 202144,5648,7744,5648,7548,752.770.400
18. Feb. 202142,5144,6341,7744,0544,051.793.900
17. Feb. 202146,2746,7040,2542,8242,824.426.600
16. Feb. 202145,1346,2344,2945,7045,701.711.000
12. Feb. 202142,1244,7941,4444,7144,71991.300
11. Feb. 202143,2743,8541,6742,7542,751.135.700
10. Feb. 202144,2744,3742,4143,2743,271.160.700
09. Feb. 202143,3644,5842,1443,8143,811.155.000
08. Feb. 202143,7644,3042,5943,2443,241.541.400
05. Feb. 202144,3145,1743,0843,3743,37586.800
04. Feb. 202141,5043,8641,3943,7843,78884.100
03. Feb. 202140,8341,6440,2041,2441,24807.900
02. Feb. 202142,9443,0140,2540,5940,591.220.400
01. Feb. 202141,8342,7940,5042,4742,47764.800
29. Jan. 202141,4943,0040,5941,3441,341.348.400
28. Jan. 202144,3045,6240,5541,2941,291.787.700
27. Jan. 202144,0549,9443,0143,3543,353.201.000
26. Jan. 202141,5844,9741,2944,2344,231.854.300
25. Jan. 202141,8542,7538,8941,0241,021.670.000
22. Jan. 202141,1541,8940,2241,0541,05793.800
21. Jan. 202140,5142,8340,2041,8041,801.193.100
20. Jan. 202138,0941,9837,8341,2241,222.336.700
19. Jan. 202139,5939,7337,5537,6437,641.225.300
15. Jan. 202138,5139,9537,1138,9938,991.405.900
14. Jan. 202138,1339,8838,0738,9838,981.040.200
13. Jan. 202138,5838,7837,2537,4737,471.332.700
12. Jan. 202138,3939,9938,0338,7738,77901.000
11. Jan. 202136,3139,9736,0538,9838,981.601.800
08. Jan. 202138,0738,0736,8137,3537,351.434.600
07. Jan. 202137,2738,3337,2737,6337,631.353.700
06. Jan. 202136,6537,7336,2536,9336,93974.600
05. Jan. 202135,3136,9435,3136,0536,05930.100
04. Jan. 202137,7138,1334,9935,4435,441.248.300
31. Dez. 202037,2838,1136,7337,3037,301.041.300
30. Dez. 202036,7138,0336,6337,5937,59571.200
29. Dez. 202037,0137,4536,0637,1037,10762.300
28. Dez. 202037,2738,4436,5336,5536,551.105.100
24. Dez. 202036,7137,0035,3536,9036,90651.600
23. Dez. 202035,1536,7034,9536,5236,521.082.100
22. Dez. 202035,9236,2034,4134,6734,671.022.900
21. Dez. 202035,0836,1634,8535,4235,421.244.800
18. Dez. 202037,1137,3736,0136,2436,241.640.800
17. Dez. 202037,9938,0936,9137,3837,38757.000
16. Dez. 202037,8038,2736,8237,7037,701.137.400
15. Dez. 202037,9038,6236,7037,6637,661.082.100
14. Dez. 202040,0940,2437,1737,3137,311.739.900
11. Dez. 202039,0339,6938,5439,0739,071.292.700
10. Dez. 202038,4240,1737,3140,1140,111.469.000
09. Dez. 202039,0041,3838,7239,3339,331.838.500
08. Dez. 202038,1339,2237,5437,6537,651.303.200
07. Dez. 202039,5139,6038,0238,4038,401.779.900
04. Dez. 202039,2140,6638,6739,7239,722.197.000
03. Dez. 202037,9739,5837,3538,2838,283.084.000
02. Dez. 202036,0338,2135,5537,6837,681.133.100
01. Dez. 202035,9137,3235,2036,5836,581.145.200
30. Nov. 202036,6536,7434,8135,1735,171.736.600
27. Nov. 202037,7037,8336,8037,0337,03823.800
25. Nov. 202037,5638,3736,8337,5737,57998.900
24. Nov. 202038,5539,8537,2538,2338,231.532.600
23. Nov. 202035,6937,5635,4337,0037,001.721.700
20. Nov. 202035,9536,0634,5634,7934,791.343.900
19. Nov. 202035,2336,0834,5335,9535,951.212.200
18. Nov. 202036,9737,6335,0935,1035,101.817.200
17. Nov. 202037,2037,7336,1936,6036,601.144.500
16. Nov. 202040,0040,0036,8037,1637,162.633.200
13. Nov. 202035,6236,9235,5736,7136,711.063.000
12. Nov. 202034,8036,5634,5835,2435,241.203.000
11. Nov. 202037,0037,1835,4235,6735,671.244.000
10. Nov. 202037,4338,5436,3837,1837,181.938.700
09. Nov. 202036,5441,4536,2037,8937,894.599.000
06. Nov. 202032,3032,4430,5330,9530,952.320.700
05. Nov. 202029,0533,0828,8032,3132,315.190.200
04. Nov. 202030,4030,9028,2028,3728,374.567.500
03. Nov. 202031,2731,9030,5630,5730,571.974.800
02. Nov. 202034,2634,3030,2630,5230,524.698.900
30. Okt. 202035,2135,7033,0333,6733,674.418.000
29. Okt. 202034,9137,1034,0036,7036,703.650.400
28. Okt. 202034,5135,4933,4735,1635,162.782.800
27. Okt. 202036,2437,3635,8835,9835,982.347.900
26. Okt. 202039,5039,5036,0736,7536,753.445.900
23. Okt. 202038,4640,9637,7040,3840,383.236.900
22. Okt. 202037,8138,6737,1138,1238,122.051.600
21. Okt. 202036,0737,9935,2737,3937,392.751.000
20. Okt. 202033,5037,3133,1636,2436,246.133.600
19. Okt. 202032,3533,7032,0733,1033,101.931.400
16. Okt. 202030,5932,3730,2431,9531,951.726.500
15. Okt. 202029,3030,6628,9130,6030,60994.100
14. Okt. 202029,8830,5629,5529,8529,851.833.000
13. Okt. 202030,0030,2528,9429,4629,461.707.600
12. Okt. 202031,7231,9330,4430,5930,591.095.200
09. Okt. 202031,8032,5831,1731,5731,571.807.100
08. Okt. 202031,2431,7630,6631,1731,171.707.300
07. Okt. 202029,8230,9729,6330,6130,612.899.100
06. Okt. 202029,5630,7528,7529,0529,052.164.300
05. Okt. 202028,8129,7528,5629,0729,071.615.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...