Deutsche Märkte geschlossen

carsales.com Ltd (CAR.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
25,97+0,21 (+0,82%)
Börsenschluss: 4:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 202126,0626,3125,9325,9725,97651.217
22. Sept. 202125,4526,0425,4225,7625,76560.131
21. Sept. 202125,3225,6525,2025,6225,62552.530
20. Sept. 202125,7826,0425,5725,7125,71644.578
17. Sept. 202125,3826,2325,3325,9525,953.292.325
17. Sept. 20210.225 Dividende
16. Sept. 202125,3325,7225,2425,5125,28977.380
15. Sept. 202125,0425,4525,0025,4025,18624.702
14. Sept. 202125,1425,2124,8324,9724,75651.293
13. Sept. 202125,0825,3624,9925,3225,10735.494
10. Sept. 202125,2525,4524,9625,2525,03858.156
09. Sept. 202125,6025,7024,9024,9924,77853.010
08. Sept. 202125,8426,0325,6325,8825,651.049.914
07. Sept. 202126,3226,6725,7525,9425,71859.540
06. Sept. 202125,3625,9925,2525,9925,761.004.252
03. Sept. 202125,2525,5025,1825,3825,161.296.447
02. Sept. 202125,0125,3324,9525,3325,11865.274
01. Sept. 202124,9525,1624,8525,0624,84496.526
31. Aug. 202124,8925,3024,7025,1024,88949.063
30. Aug. 202124,7424,8324,4624,6724,45959.968
27. Aug. 202124,6724,9324,4124,6324,41759.266
26. Aug. 202124,8525,0824,5124,6424,421.299.150
25. Aug. 202125,0125,2424,5724,9324,71982.743
24. Aug. 202125,8125,8624,8524,9024,681.231.078
23. Aug. 202125,1225,7125,1225,6025,37469.337
20. Aug. 202125,2125,3724,8325,0124,79642.740
19. Aug. 202124,7125,1124,6224,9424,72779.134
18. Aug. 202124,0424,7823,8724,6624,441.121.296
17. Aug. 202124,0525,2423,7624,2724,062.316.698
16. Aug. 202122,4023,4622,2223,4623,252.235.876
13. Aug. 202122,6222,9122,5122,5922,39879.210
12. Aug. 202122,0022,6022,0022,5622,36583.184
11. Aug. 202122,5222,7522,1922,3422,141.320.547
10. Aug. 202122,5822,8922,3722,7222,52708.489
09. Aug. 202122,4022,5822,3622,4922,29916.803
06. Aug. 202122,4522,5322,2822,4222,22795.548
05. Aug. 202121,9922,5121,9322,4122,211.022.075
04. Aug. 202122,0922,1421,5721,9021,71693.604
03. Aug. 202121,9222,1921,8022,1221,921.230.645
02. Aug. 202122,0322,1921,8722,0421,85711.261
30. Juli 202121,9622,0621,8021,8821,69648.670
29. Juli 202122,0822,1821,6222,1021,91665.969
28. Juli 202121,9622,0921,6421,6821,49597.110
27. Juli 202122,3022,3921,9022,0521,86598.073
26. Juli 202122,2522,3521,9922,1621,961.153.395
23. Juli 202121,5222,0921,4322,0521,861.175.084
22. Juli 202121,4821,6121,3621,4821,29866.845
21. Juli 202121,3521,4521,1521,1720,98904.311
20. Juli 202121,0021,3720,9421,2721,081.224.126
19. Juli 202121,2821,5021,2421,2721,081.304.300
16. Juli 202121,2121,6321,1021,4221,231.498.371
15. Juli 202121,4521,6321,1521,2421,051.323.481
14. Juli 202121,3321,5621,2621,4821,292.630.398
13. Juli 202121,3021,4321,0921,0920,90697.006
12. Juli 202121,5521,6521,4221,5421,351.056.930
09. Juli 202121,2821,4721,2221,4321,24848.853
08. Juli 202121,3921,6621,3121,5621,371.256.175
07. Juli 202120,6321,2520,6021,1620,971.449.903
06. Juli 202120,7320,7920,4520,6120,431.239.260
05. Juli 202120,6020,6820,3920,4820,30630.688
02. Juli 202119,9520,7419,9520,6220,441.809.122
01. Juli 202119,6620,1319,6620,0219,841.223.760
30. Juni 202119,8019,8719,5519,7619,59480.693
29. Juni 202119,5819,7219,4819,6319,46545.443
28. Juni 202119,4019,6919,3819,5719,40572.576
25. Juni 202119,6019,6719,4819,6019,43581.818
24. Juni 202119,5319,7319,4419,5219,35599.425
23. Juni 202119,5319,8519,4519,6219,45584.407
22. Juni 202119,5419,8319,4119,5319,36709.218
21. Juni 202119,4019,6119,3519,5319,36610.632
18. Juni 202119,6019,9219,4019,4719,302.891.321
17. Juni 202119,5319,6019,0919,2719,10998.855
16. Juni 202119,7119,8619,5919,6519,481.087.550
15. Juni 202119,7219,9819,5819,7919,62974.246
11. Juni 202119,4819,5119,2819,4219,25819.394
10. Juni 202118,9719,4718,9719,3619,191.166.635
09. Juni 202119,1019,2318,7818,9518,78755.900
08. Juni 202118,9019,2418,6719,0118,841.042.794
07. Juni 202118,9518,9818,6818,9018,73529.136
04. Juni 202118,8919,0118,5718,8018,63979.806
03. Juni 202118,9819,1718,8618,9918,82950.880
02. Juni 202119,0619,1618,8019,1218,95707.783
01. Juni 202119,1019,3718,9219,2719,101.288.321
31. Mai 202119,3519,4119,1319,2919,121.180.157
28. Mai 202119,2119,6718,9719,4619,291.120.299
27. Mai 202118,7619,3418,6219,0918,922.014.771
26. Mai 202118,4218,9218,1818,7918,622.809.576
25. Mai 202117,7618,5317,5518,5218,363.081.131
24. Mai 202117,5317,7817,4617,6217,461.612.889
21. Mai 202117,4517,8317,3817,6317,471.348.329
20. Mai 202117,2317,3517,1117,3017,152.005.232
19. Mai 202116,8117,4116,7217,2717,121.823.497
18. Mai 202117,5517,7016,7717,0716,921.577.980
17. Mai 202118,4018,4917,1717,2017,053.499.924
14. Mai 202119,2019,2019,2019,2019,03-
13. Mai 202119,2019,2019,2019,2019,03-
12. Mai 202119,2019,2019,2019,2019,03-
11. Mai 202118,9119,3718,7219,2019,03747.096
10. Mai 202118,9219,2518,8119,2019,03566.919
07. Mai 202118,9619,1918,8519,1018,93461.618
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...