Deutsche Märkte öffnen in 2 Stunden 32 Minuten

carsales.com Ltd (CAR.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
22,99+0,02 (+0,09%)
Börsenschluss: 03:59PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Jan. 202222,8023,3722,7622,9922,99457.485
17. Jan. 202223,0423,0622,7222,9722,97453.176
14. Jan. 202223,0823,3222,8423,0523,05644.309
13. Jan. 202224,0324,1723,6623,7323,73278.768
12. Jan. 202224,0324,2523,9023,9623,96502.705
11. Jan. 202223,9924,2423,8323,8323,83375.904
10. Jan. 202223,9223,9923,5723,8023,80439.605
07. Jan. 202223,8524,3923,8524,1924,19486.695
06. Jan. 202223,8124,6923,6623,8523,851.071.261
05. Jan. 202225,5825,6024,9925,0625,06326.575
04. Jan. 202225,0725,6525,0725,5825,58276.168
31. Dez. 202125,2725,4825,0925,0925,09155.530
30. Dez. 202125,3425,5025,2425,5025,50174.477
29. Dez. 202125,3525,4325,1225,3425,34270.437
24. Dez. 202125,4925,4925,1425,3125,31104.224
23. Dez. 202125,3825,4925,0025,1325,13232.625
22. Dez. 202124,7625,3424,7625,1725,17435.217
21. Dez. 202124,9924,9924,4624,6924,69482.917
20. Dez. 202124,3424,7924,3424,6624,66497.767
17. Dez. 202124,9224,9924,2924,3424,34986.566
16. Dez. 202125,6426,1125,2125,3525,35865.547
15. Dez. 202125,9626,0225,3725,5225,521.308.708
14. Dez. 202126,0726,1325,7526,0626,06881.915
13. Dez. 202126,4926,4926,1426,2226,22513.523
10. Dez. 202126,3326,4025,8626,2226,22553.932
09. Dez. 202126,2526,5826,1026,4426,44711.330
08. Dez. 202125,6026,5925,4626,3826,381.515.127
07. Dez. 202125,9525,9524,8325,0625,06761.521
06. Dez. 202125,2025,7525,1325,5125,51660.992
03. Dez. 202124,6025,2524,6025,1725,17856.105
02. Dez. 202124,8325,1124,6324,8424,84718.523
01. Dez. 202124,9825,3124,8625,2125,21859.879
30. Nov. 202124,7925,4224,7125,2125,211.172.090
29. Nov. 202124,6424,9824,6424,7524,75531.709
26. Nov. 202125,0625,2324,8024,8124,81376.395
25. Nov. 202124,6525,1424,6025,0625,06537.964
24. Nov. 202124,5024,7624,3424,6424,64441.511
23. Nov. 202124,6324,9524,4524,7024,70692.422
22. Nov. 202125,4025,6025,1325,1525,15345.063
19. Nov. 202125,5425,6725,3625,6325,63611.303
18. Nov. 202125,7025,9925,5525,5525,551.473.866
17. Nov. 202125,7625,9425,4725,6725,67679.997
16. Nov. 202125,6025,7925,3025,5125,51549.087
15. Nov. 202125,0025,6324,9325,5125,51685.745
12. Nov. 202124,6025,1524,6025,0525,05627.268
11. Nov. 202124,4224,6824,1324,6224,621.136.885
10. Nov. 202124,7824,9024,5624,6724,67505.206
09. Nov. 202125,0525,2224,8524,9424,94484.976
08. Nov. 202125,4525,5324,9025,0725,07670.604
05. Nov. 202125,7825,8925,4025,4825,48658.512
04. Nov. 202125,3725,4625,1725,4625,46939.054
03. Nov. 202125,2525,6025,0625,3625,36716.294
02. Nov. 202125,2825,3824,9925,1025,10325.001
01. Nov. 202125,3725,4024,9425,2525,25827.119
29. Okt. 202125,4025,4024,5724,6624,66879.256
28. Okt. 202125,2425,5425,0125,4225,421.114.906
27. Okt. 202124,5225,2324,5225,1325,13440.544
26. Okt. 202124,8224,8524,3824,7024,70628.909
25. Okt. 202124,7724,9924,4224,5824,58478.857
22. Okt. 202124,5024,8824,5024,8224,82475.468
21. Okt. 202124,1924,7624,0724,6924,69667.734
20. Okt. 202124,3124,5924,2524,3524,35653.818
19. Okt. 202124,5424,7324,2024,2824,28612.462
18. Okt. 202124,9925,0724,3124,3824,38613.418
15. Okt. 202125,4925,4924,8925,0325,03422.171
14. Okt. 202125,0625,3024,6225,0425,041.041.547
13. Okt. 202124,5624,9824,4824,5624,56329.269
12. Okt. 202124,6124,7624,4724,5724,57450.885
11. Okt. 202124,3024,8924,2824,8024,80427.027
08. Okt. 202124,6225,0924,5424,8924,89881.539
07. Okt. 202124,2424,7523,6224,4624,46924.807
06. Okt. 202124,5024,5824,0324,1524,151.076.843
05. Okt. 202124,0824,5224,0824,4724,47576.234
04. Okt. 202124,8825,2724,7124,8424,84326.707
01. Okt. 202125,0525,1924,5724,8824,88545.938
30. Sept. 202124,5525,3824,5525,3425,34906.738
29. Sept. 202124,3525,0924,2025,0425,04938.780
28. Sept. 202125,2725,6025,0525,4925,49727.201
27. Sept. 202125,5025,8725,3325,7125,71856.110
24. Sept. 202125,9425,9525,2225,3325,33557.258
23. Sept. 202126,0626,3125,9325,9725,97651.217
22. Sept. 202125,4526,0425,4225,7625,76560.131
21. Sept. 202125,3225,6525,2025,6225,62552.530
20. Sept. 202125,7826,0425,5725,7125,71644.578
17. Sept. 202125,3826,2325,3325,9525,953.292.325
17. Sept. 20210.225 Dividende
16. Sept. 202125,3325,7225,2425,5125,28977.380
15. Sept. 202125,0425,4525,0025,4025,18624.702
14. Sept. 202125,1425,2124,8324,9724,75651.293
13. Sept. 202125,0825,3624,9925,3225,10735.494
10. Sept. 202125,2525,4524,9625,2525,03858.156
09. Sept. 202125,6025,7024,9024,9924,77853.010
08. Sept. 202125,8426,0325,6325,8825,651.049.914
07. Sept. 202126,3226,6725,7525,9425,71859.540
06. Sept. 202125,3625,9925,2525,9925,761.004.252
03. Sept. 202125,2525,5025,1825,3825,161.296.447
02. Sept. 202125,0125,3324,9525,3325,11865.274
01. Sept. 202124,9525,1624,8525,0624,84496.526
31. Aug. 202124,8925,3024,7025,1024,88949.063
30. Aug. 202124,7424,8324,4624,6724,45959.968
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...