Deutsche Märkte geschlossen
Nikkei 225
29.559,10+150,93(+0,51%)Dow Jones 30
31.454,36+62,84(+0,20%)BTC-EUR
42.194,46+2.354,19(+5,91%)
Canon Inc. (CAJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,82-0,06 (-0,30%)
Ab 2:54PM EST. Markt geöffnet.
Callsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAJ210319C00002500 | 2020-08-23 11:07PM EST | 2.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAJ210319C00010000 | 2020-10-26 9:44AM EST | 10.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAJ210319C00012500 | 2020-10-23 12:32PM EST | 12.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAJ210319C00015000 | 2020-10-29 2:19PM EST | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAJ210319C00017500 | 2020-11-10 10:02AM EST | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAJ210319C00020000 | 2020-11-09 3:21PM EST | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CAJ210319C00022500 | 2020-11-10 11:00AM EST | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| CAJ210319C00025000 | 2020-10-27 12:59PM EST | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAJ210319C00030000 | 2020-08-13 2:42PM EST | 30.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 27 | 27 | 97.27% |
Putsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAJ210319P00010000 | 2020-10-26 8:30AM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAJ210319P00012500 | 2020-11-05 2:38PM EST | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAJ210319P00015000 | 2020-09-04 10:49AM EST | 15.00 | 1.50 | 1.10 | 1.55 | 0.00 | - | 1 | 7 | 245.31% |
| CAJ210319P00017500 | 2020-11-04 3:50PM EST | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CAJ210319P00020000 | 2020-11-03 10:50AM EST | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAJ210319P00022500 | 2020-11-10 9:39AM EST | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CAJ210319P00025000 | 2020-09-20 11:10PM EST | 25.00 | 8.50 | 8.30 | 9.90 | 0.00 | - | - | 2 | 377.93% |
| CAJ210319P00030000 | 2020-11-10 9:39AM EST | 30.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
