CAJ - Canon Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Dez. 201928,0828,2828,0228,1328,13172.479
12. Dez. 201928,0528,3928,0528,3628,36248.300
11. Dez. 201928,1228,3728,1128,3128,31253.000
10. Dez. 201928,1228,2028,0628,1128,11130.600
09. Dez. 201928,2028,2228,1428,1428,14148.600
06. Dez. 201928,3528,3928,3028,3028,30247.900
05. Dez. 201928,0028,1028,0028,0528,05198.700
04. Dez. 201927,9828,2827,9628,2228,22495.300
03. Dez. 201927,5727,7527,5327,6927,69234.600
02. Dez. 201927,7127,7127,4227,5427,54207.000
29. Nov. 201927,7627,7627,6127,6427,64102.600
27. Nov. 201927,7427,8427,7027,8227,82366.000
26. Nov. 201927,6927,6927,6227,6727,67192.200
25. Nov. 201927,5027,6827,5027,6827,68119.200
22. Nov. 201927,4827,5227,3627,4627,46174.100
21. Nov. 201927,5027,5127,4127,4727,47147.400
20. Nov. 201927,5527,5527,3127,3527,35271.600
19. Nov. 201927,8427,8627,7327,7427,74156.300
18. Nov. 201927,9127,9127,7927,8127,81130.000
15. Nov. 201927,7527,8427,7027,8027,80129.900
14. Nov. 201927,6727,6927,5327,6427,64126.300
13. Nov. 201927,6327,8327,6327,8327,83235.300
12. Nov. 201927,8327,8327,7127,7427,74189.300
11. Nov. 201927,5327,8027,5227,6527,65504.900
08. Nov. 201927,5227,6127,4527,5927,59122.700
07. Nov. 201927,4527,5727,4427,5327,53138.000
06. Nov. 201927,4327,4727,3227,3227,32209.000
05. Nov. 201927,6027,6527,5427,5427,54203.600
04. Nov. 201927,6227,7027,5927,6727,67157.200
01. Nov. 201927,3727,6527,3627,6527,65235.300
31. Okt. 201927,2327,2827,0027,1027,10156.600
30. Okt. 201927,1927,3427,1627,3427,34329.500
29. Okt. 201926,5826,7926,5726,6826,68612.600
28. Okt. 201926,2926,5725,7125,9425,941.083.300
25. Okt. 201927,1427,3827,0727,2727,27523.300
24. Okt. 201927,5027,5027,3227,4027,40206.300
23. Okt. 201927,2827,3427,2127,3327,33310.100
22. Okt. 201927,1827,2527,1127,1327,13314.300
21. Okt. 201926,9427,2326,8327,1027,10509.800
18. Okt. 201926,4126,5126,3626,4526,45243.800
17. Okt. 201926,7326,8726,7326,8326,83166.900
16. Okt. 201926,8226,8926,7126,8426,84296.500
15. Okt. 201926,8326,9426,8026,8726,87377.400
14. Okt. 201926,5626,7226,5026,6426,64138.700
11. Okt. 201926,5326,8226,5326,7626,76174.700
10. Okt. 201926,2026,4026,2026,3026,30345.100
09. Okt. 201926,2326,4226,2326,3426,34158.400
08. Okt. 201926,4826,4826,2126,2126,21190.900
07. Okt. 201926,3526,6026,3526,4726,47199.100
04. Okt. 201926,7226,9226,7126,8726,87229.400
03. Okt. 201926,6126,7526,5126,7126,71255.600
02. Okt. 201926,9227,0326,8126,9926,99517.600
01. Okt. 201927,0627,0626,7926,8126,81187.300
30. Sept. 201926,7126,7526,6226,7026,70177.200
27. Sept. 201927,0127,1926,9726,9926,99328.200
26. Sept. 201926,8226,8526,6826,7426,74147.600
25. Sept. 201926,5026,7626,5026,6626,66421.700
24. Sept. 201926,4326,6626,2726,3426,34343.400
23. Sept. 201926,7026,7926,6126,7926,79327.200
20. Sept. 201927,1427,2326,7826,8326,83827.500
19. Sept. 201927,1827,2227,0927,1227,12139.900
18. Sept. 201927,3827,4126,9327,1127,11248.200
17. Sept. 201927,0927,2427,0427,2227,22188.200
16. Sept. 201927,1427,1927,0927,1427,14123.900
13. Sept. 201927,2427,2827,1727,2327,23155.100
12. Sept. 201927,1027,1527,0427,0827,08252.500
11. Sept. 201926,8026,9726,8026,9526,95237.800
10. Sept. 201926,5826,5826,4826,5626,56395.000
09. Sept. 201926,2626,2626,1226,1526,15162.800
06. Sept. 201926,1426,1726,0626,0826,08168.600
05. Sept. 201926,1126,2126,0626,1126,11254.900
04. Sept. 201925,8626,0025,8625,9425,94358.000
03. Sept. 201925,9125,9125,8325,8825,88230.500
30. Aug. 201926,0526,0525,8225,9025,90166.100
29. Aug. 201925,8725,9225,8225,8725,87208.700
28. Aug. 201925,7325,9525,7125,8125,81496.700
27. Aug. 201926,0326,0325,8425,8425,84324.100
26. Aug. 201925,6125,6725,5225,6025,60270.300
23. Aug. 201925,6525,8725,4925,5225,52394.200
22. Aug. 201925,8825,8825,7125,7125,71320.000
21. Aug. 201925,7325,7925,7025,7325,73318.500
20. Aug. 201925,9425,9425,6625,7025,70683.000
19. Aug. 201925,8525,9525,4925,8625,86292.200
16. Aug. 201925,7525,9325,7525,9125,91437.200
15. Aug. 201925,7125,8125,4925,5825,58490.700
14. Aug. 201926,0026,0825,7425,8225,82492.300
13. Aug. 201926,3126,6326,2526,3026,30327.200
12. Aug. 201926,7726,8126,6026,7126,71348.200
09. Aug. 201926,9627,0126,7626,8126,81179.400
08. Aug. 201926,8327,0826,8027,0427,04144.600
07. Aug. 201926,7627,0226,5926,9426,94588.900
06. Aug. 201926,7626,8826,5026,7626,76460.700
05. Aug. 201926,6926,9026,4026,5326,53527.800
02. Aug. 201927,2527,3427,0427,2327,23335.200
01. Aug. 201927,5427,6027,1127,2727,27473.500
31. Juli 201927,4127,4627,0127,1027,10265.800
30. Juli 201927,6127,6227,3927,5027,50308.000
29. Juli 201927,9327,9727,8027,8327,83177.900
26. Juli 201928,0628,1428,0528,0828,08203.900
25. Juli 201928,0328,0327,7727,8127,81165.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen