Deutsche Märkte geschlossen

Canon Inc. (CAJ)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,82-0,06 (-0,27%)
Ab 1:17PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. März 202121,8121,9121,7021,8221,82232.137
02. März 202121,8122,0521,7621,8821,88343.700
01. März 202121,6322,0121,5321,8721,87323.000
26. Feb. 202121,7821,8421,5121,6321,63221.900
25. Feb. 202122,4122,4422,0522,1122,11231.100
24. Feb. 202122,1122,3322,0922,3222,32350.500
23. Feb. 202122,2122,2121,8822,0322,03255.100
22. Feb. 202122,1622,3222,1222,2022,20139.900
19. Feb. 202122,2822,3922,2122,2622,26125.100
18. Feb. 202122,2222,2221,9822,1822,18264.200
17. Feb. 202122,5422,5722,3622,5322,53166.200
16. Feb. 202122,5422,6222,4622,4822,48246.100
12. Feb. 202122,7323,0022,7022,9422,94229.200
11. Feb. 202122,8222,8422,6322,8022,80282.000
10. Feb. 202122,7522,8022,5422,6222,62189.500
09. Feb. 202122,5222,7122,4922,6622,66330.900
08. Feb. 202122,5422,8122,5422,7322,73191.100
05. Feb. 202122,5422,5522,4522,5222,52197.500
04. Feb. 202122,5622,7122,5022,7122,71204.900
03. Feb. 202122,0122,2821,9522,1622,16332.700
02. Feb. 202122,3022,3622,1722,2922,29280.800
01. Feb. 202122,4522,7522,3322,6922,69528.500
29. Jan. 202122,2322,4122,0222,1022,10487.900
28. Jan. 202123,8323,9323,1023,1123,11503.000
27. Jan. 202123,5324,2223,4923,8023,801.287.600
26. Jan. 202122,5022,5021,9422,4122,41762.300
25. Jan. 202121,4221,4921,2321,4821,48339.100
22. Jan. 202121,1221,1920,9821,1721,17130.000
21. Jan. 202121,5521,5521,2221,3221,32383.500
20. Jan. 202121,5121,6721,4321,6621,66389.300
19. Jan. 202121,0821,1020,7821,0521,05456.600
15. Jan. 202121,5121,5721,1321,3721,37411.300
14. Jan. 202120,8321,5320,7321,2121,21521.900
13. Jan. 202119,5519,5919,4719,5119,51246.000
12. Jan. 202119,3419,3919,2819,3719,37260.500
11. Jan. 202119,0119,2819,0119,2219,22211.400
08. Jan. 202119,2519,2519,0519,2319,23230.300
07. Jan. 202119,0019,0518,9319,0019,00360.700
06. Jan. 202119,1019,3319,0319,2719,27346.300
05. Jan. 202118,7918,9318,7618,8718,87369.600
04. Jan. 202118,5018,5618,1718,2118,21593.200
31. Dez. 202019,4919,5419,3919,4119,41360.700
30. Dez. 202019,2919,4819,2519,3719,37293.700
29. Dez. 202019,5919,8019,4219,4719,47473.800
28. Dez. 202019,5119,9519,5119,7219,72304.500
24. Dez. 202019,6019,6219,5219,5919,5992.900
23. Dez. 202019,4119,6119,3719,5619,56651.200
22. Dez. 202019,7619,7619,5819,6519,65334.600
21. Dez. 202019,6819,8119,5619,8019,80275.300
18. Dez. 202020,2020,2520,0220,1120,11346.300
17. Dez. 202019,8819,8819,7519,8319,83207.700
16. Dez. 202020,1320,2020,0320,0820,08242.900
15. Dez. 202019,7819,9519,7119,9319,93229.700
14. Dez. 202019,9920,0219,8219,8519,85304.200
11. Dez. 202019,5719,6719,5219,6219,62190.800
10. Dez. 202019,7519,8019,6719,7519,75342.100
09. Dez. 202019,1319,1618,9219,0619,06335.300
08. Dez. 202019,0619,2419,0619,1419,14300.800
07. Dez. 202018,8919,0218,8518,8718,87387.800
04. Dez. 202019,2619,5019,2519,4819,48413.900
03. Dez. 202018,9419,0318,8718,9118,91329.300
02. Dez. 202018,5818,8818,5318,7218,72385.200
01. Dez. 202018,0018,1317,9818,1018,10423.400
30. Nov. 202018,1518,1817,7117,7317,73536.300
27. Nov. 202018,5918,6518,5718,5918,59204.600
25. Nov. 202018,6718,8718,6618,8518,85691.400
24. Nov. 202018,7118,9618,6118,6518,65738.700
23. Nov. 202018,6818,7918,6418,6918,69465.900
20. Nov. 202018,4918,5318,4118,4918,49177.200
19. Nov. 202018,3218,3418,2018,3318,33247.000
18. Nov. 202018,3518,4418,2118,2218,22246.000
17. Nov. 202018,4418,4918,3818,4018,40326.600
16. Nov. 202018,4818,6318,4118,5218,52496.000
13. Nov. 202017,7118,0617,7117,9917,99350.500
12. Nov. 202017,8817,8917,6517,7217,72354.200
11. Nov. 202018,2118,2318,0418,1218,12500.300
10. Nov. 202018,5918,6918,4718,5218,52684.800
09. Nov. 202018,1018,5418,1018,3318,331.278.000
06. Nov. 202017,6217,6817,5317,5817,58297.200
05. Nov. 202017,3917,5117,3617,4817,48515.100
04. Nov. 202017,5717,6817,4217,4517,45554.400
03. Nov. 202018,0018,1817,9718,0918,09372.500
02. Nov. 202017,6217,7717,6017,7717,77358.300
30. Okt. 202017,3617,4717,3417,4517,45413.000
29. Okt. 202017,5617,6817,4217,5717,57616.500
28. Okt. 202017,5117,6017,3817,4217,421.423.300
27. Okt. 202018,3518,4518,1918,3218,321.313.400
26. Okt. 202017,4017,7617,1317,6217,62973.600
23. Okt. 202016,5016,6416,4016,4516,45378.000
22. Okt. 202016,1216,2716,0716,2616,26359.600
21. Okt. 202016,0116,1916,0116,1116,11519.800
20. Okt. 202015,5815,6915,5315,6115,61573.700
19. Okt. 202015,6515,6515,4615,5015,50582.500
16. Okt. 202015,7215,8515,7015,7715,77343.000
15. Okt. 202015,6915,8015,6215,8015,80396.800
14. Okt. 202015,9115,9115,7715,7915,79425.500
13. Okt. 202016,1816,3216,1616,2616,26545.500
12. Okt. 202015,9815,9815,9015,9215,92492.000
09. Okt. 202016,1916,1916,0516,0816,08517.000
08. Okt. 202016,4716,5216,4116,4516,45399.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...