Deutsche Märkte geschlossen

CIBC (CAI.DU)

Dusseldorf - Dusseldorf Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
42,12+0,71 (+1,71%)
Börsenschluss: 08:10AM CET
Zeitraum:
05. Feb. 2022 - 05. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 202342,1242,1242,1242,1242,12-
02. Feb. 202341,4041,4041,4041,4041,40-
01. Feb. 202341,6041,6041,6041,6041,60-
31. Jan. 202340,8940,8940,8940,8940,89-
30. Jan. 202340,6640,6640,6640,6640,66-
27. Jan. 202340,2840,2840,2840,2840,28-
26. Jan. 202339,7839,7839,7839,7839,78-
25. Jan. 202339,7139,7139,7139,7139,71-
24. Jan. 202340,0640,0640,0640,0640,06-
23. Jan. 202339,6539,6539,6539,6539,65-
20. Jan. 202339,5439,5439,5439,5439,54-
19. Jan. 202339,7239,7239,7239,7239,72-
18. Jan. 202340,5340,5340,5340,5340,53-
17. Jan. 202340,2240,2240,2240,2240,22-
16. Jan. 202340,0340,0340,0340,0340,03-
13. Jan. 202339,6339,6339,6339,6339,63-
12. Jan. 202339,3539,3539,3539,3539,35-
11. Jan. 202339,1939,1939,1939,1939,19-
10. Jan. 202339,2239,2239,2239,2239,22-
09. Jan. 202339,1939,1939,1939,1939,19-
06. Jan. 202339,0039,0039,0039,0039,00-
05. Jan. 202338,8138,8138,8138,8138,81-
04. Jan. 202338,1538,1538,1538,1538,15-
03. Jan. 202337,8537,8537,8537,8537,85-
02. Jan. 202337,7237,7237,7237,7237,72-
30. Dez. 202237,7837,7837,6237,6237,62-
29. Dez. 202236,9736,9736,9736,9736,97-
28. Dez. 202237,7637,7637,7637,7637,76-
27. Dez. 202238,1738,1738,1738,1738,17-
23. Dez. 202237,5437,5437,5437,5437,54-
22. Dez. 202238,3838,3838,3838,3838,38-
21. Dez. 202238,1938,1938,1938,1938,19-
20. Dez. 202237,1937,1937,1937,1937,19-
19. Dez. 202237,9437,9437,9437,9437,94-
16. Dez. 202238,0138,0138,0138,0138,01-
15. Dez. 202238,5838,5838,5838,5838,58-
14. Dez. 202238,9938,9938,9938,9938,99-
13. Dez. 202239,8839,8839,8839,8839,88-
12. Dez. 202240,5040,5040,5040,5040,50-
09. Dez. 202240,3140,3140,3140,3140,31-
08. Dez. 202240,8640,8640,8640,8640,86-
07. Dez. 202241,0441,0441,0441,0441,04-
06. Dez. 202241,0541,0541,0541,0541,05-
05. Dez. 202241,4741,4741,4741,4741,47-
02. Dez. 202242,0142,0142,0142,0142,01-
01. Dez. 202245,7945,7945,7945,7945,79-
30. Nov. 202245,5345,5345,5345,5345,53-
29. Nov. 202245,8745,8745,8745,8745,87-
28. Nov. 202246,5246,5246,5246,5246,52-
25. Nov. 202246,3346,3346,3346,3346,33-
24. Nov. 202246,2746,2746,2746,2746,27-
23. Nov. 202246,2846,2846,2846,2846,28-
22. Nov. 202246,1346,1346,1346,1346,13-
21. Nov. 202245,9045,9045,9045,9045,90-
18. Nov. 202245,3045,3045,3045,3045,30-
17. Nov. 202245,6445,6445,6445,6445,64-
16. Nov. 202245,5945,5945,5945,5945,59-
15. Nov. 202246,5846,5846,5846,5846,58-
14. Nov. 202246,9546,9546,9546,9546,95-
11. Nov. 202246,9046,9046,9046,9046,90-
10. Nov. 202245,2845,2845,2845,2845,28-
09. Nov. 202245,8745,8745,8745,8745,87-
08. Nov. 202246,0246,0246,0246,0246,02-
07. Nov. 202246,3546,3546,3546,3546,35-
04. Nov. 202245,4045,4045,4045,4045,40-
03. Nov. 202245,5345,5345,5345,5345,53-
02. Nov. 202245,9245,9245,9245,9245,92-
01. Nov. 202245,8245,8245,8245,8245,82-
31. Okt. 202245,3345,3345,3345,3345,33-
28. Okt. 202244,7244,7244,7244,7244,72-
27. Okt. 202244,4944,4944,4944,4944,49-
26. Okt. 202243,9043,9043,9043,9043,90-
25. Okt. 202243,8743,8743,8743,8743,87-
24. Okt. 202243,9943,9943,9943,9943,99-
21. Okt. 202243,1943,1943,1943,1943,19-
20. Okt. 202243,7843,7843,7843,7843,78-
19. Okt. 202244,1744,1744,1744,1744,17-
18. Okt. 202244,1944,1944,1944,1944,19-
17. Okt. 202242,7942,7942,7942,7942,79-
14. Okt. 202243,0843,0843,0843,0843,08-
13. Okt. 202242,0342,0342,0342,0342,03-
12. Okt. 202241,7942,1241,6742,1242,12-
11. Okt. 202243,2143,2141,8141,8141,81-
10. Okt. 202243,4043,8143,3743,5643,56-
07. Okt. 202244,0644,2143,6243,6243,62-
06. Okt. 202245,4145,4144,0344,0344,03-
05. Okt. 202245,8246,1045,3645,4945,49-
04. Okt. 202246,0846,4245,9746,1246,12-
03. Okt. 202244,5346,1044,4046,1046,10-
30. Sept. 202244,6945,2744,4744,4744,47-
29. Sept. 202245,9045,9044,6744,8444,84-
28. Sept. 202245,3345,9645,0545,8845,88-
27. Sept. 202245,4945,6245,1545,4645,46-
26. Sept. 202245,9746,4545,7546,4146,41-
23. Sept. 202246,6246,7445,7445,7445,74-
22. Sept. 202247,0047,0046,7146,8846,88-
21. Sept. 202247,1947,7447,1547,7447,74-
20. Sept. 202248,0848,0847,0347,0347,03-
19. Sept. 202247,4248,0347,1947,9947,99-
16. Sept. 202248,1048,1047,4547,4547,45-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...